Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-05-03 00:00:00+01:00 | 10.97414 | 10.99529 | 10.79974 | 10.97414 |
2024-05-06 00:00:00+01:00 | 10.8628 | 10.8737 | 10.80055 | 10.8628 |
2024-05-07 00:00:00+01:00 | 10.83002 | 10.88128 | 10.81209 | 10.83002 |
2024-05-08 00:00:00+01:00 | 10.9193 | 10.95837 | 10.88617 | 10.9193 |
2024-05-09 00:00:00+01:00 | 10.90173 | 10.93301 | 10.85807 | 10.90173 |
2024-05-10 00:00:00+01:00 | 10.83476 | 10.8595 | 10.80638 | 10.83476 |
2024-05-13 00:00:00+01:00 | 10.84945 | 10.8692 | 10.79108 | 10.84945 |
2024-05-14 00:00:00+01:00 | 10.8085 | 10.84195 | 10.79343 | 10.8085 |
2024-05-15 00:00:00+01:00 | 10.80017 | 10.8052 | 10.68489 | 10.80017 |
2024-05-16 00:00:00+01:00 | 10.64828 | 10.73165 | 10.63807 | 10.64828 |
2024-05-17 00:00:00+01:00 | 10.68856 | 10.7391 | 10.67107 | 10.68856 |
2024-05-20 00:00:00+01:00 | 10.66705 | 10.70774 | 10.65527 | 10.66705 |
2024-05-21 00:00:00+01:00 | 10.6925 | 10.72729 | 10.6425 | 10.6925 |
2024-05-22 00:00:00+01:00 | 10.6638 | 10.71735 | 10.63842 | 10.6638 |
2024-05-23 00:00:00+01:00 | 10.70449 | 10.71549 | 10.59362 | 10.70449 |
2024-05-24 00:00:00+01:00 | 10.6679 | 10.6797 | 10.55751 | 10.6679 |
2024-05-27 00:00:00+01:00 | 10.5889 | 10.5898 | 10.47129 | 10.5889 |
2024-05-28 00:00:00+01:00 | 10.4769 | 10.50895 | 10.45819 | 10.4769 |
2024-05-29 00:00:00+01:00 | 10.51452 | 10.58829 | 10.4716 | 10.51452 |
2024-05-30 00:00:00+01:00 | 10.58585 | 10.62564 | 10.514 | 10.58585 |
2024-05-31 00:00:00+01:00 | 10.5513 | 10.56601 | 10.45615 | 10.5513 |
2024-06-03 00:00:00+01:00 | 10.4925 | 10.5245 | 10.45836 | 10.4925 |
2024-06-04 00:00:00+01:00 | 10.447 | 10.59241 | 10.42638 | 10.447 |
2024-06-05 00:00:00+01:00 | 10.55094 | 10.59985 | 10.5266 | 10.55094 |
2024-06-06 00:00:00+01:00 | 10.56728 | 10.60793 | 10.53717 | 10.56728 |
2024-06-07 00:00:00+01:00 | 10.55024 | 10.7074 | 10.51164 | 10.55024 |
2024-06-10 00:00:00+01:00 | 10.715 | 10.74621 | 10.65548 | 10.715 |
2024-06-11 00:00:00+01:00 | 10.64385 | 10.73883 | 10.63376 | 10.64385 |
2024-06-12 00:00:00+01:00 | 10.69016 | 10.70422 | 10.48613 | 10.69016 |
2024-06-13 00:00:00+01:00 | 10.5795 | 10.66226 | 10.55088 | 10.5795 |
2024-06-14 00:00:00+01:00 | 10.64875 | 10.72477 | 10.62696 | 10.64875 |
2024-06-17 00:00:00+01:00 | 10.6752 | 10.73643 | 10.66636 | 10.6752 |
2024-06-18 00:00:00+01:00 | 10.64821 | 10.69348 | 10.57576 | 10.64821 |
2024-06-19 00:00:00+01:00 | 10.57425 | 10.58608 | 10.53645 | 10.57425 |
2024-06-20 00:00:00+01:00 | 10.5625 | 10.58493 | 10.49916 | 10.5625 |
2024-06-21 00:00:00+01:00 | 10.5401 | 10.58907 | 10.52597 | 10.5401 |
2024-06-24 00:00:00+01:00 | 10.57997 | 10.58747 | 10.52269 | 10.57997 |
2024-06-25 00:00:00+01:00 | 10.5324 | 10.6169 | 10.51864 | 10.5324 |
2024-06-26 00:00:00+01:00 | 10.6149 | 10.7102 | 10.59396 | 10.6149 |
2024-06-27 00:00:00+01:00 | 10.68382 | 10.6892 | 10.63071 | 10.68382 |
2024-06-28 00:00:00+01:00 | 10.65526 | 10.69208 | 10.6264 | 10.65526 |
2024-07-01 00:00:00+01:00 | 10.6614 | 10.68237 | 10.59905 | 10.6614 |
2024-07-02 00:00:00+01:00 | 10.65847 | 10.71966 | 10.655 | 10.65847 |
2024-07-03 00:00:00+01:00 | 10.66587 | 10.68609 | 10.52537 | 10.66587 |
2024-07-04 00:00:00+01:00 | 10.54743 | 10.57953 | 10.54142 | 10.54743 |
2024-07-05 00:00:00+01:00 | 10.5661 | 10.60045 | 10.51688 | 10.5661 |
2024-07-08 00:00:00+01:00 | 10.5634 | 10.59516 | 10.51912 | 10.5634 |
2024-07-09 00:00:00+01:00 | 10.60117 | 10.63217 | 10.54961 | 10.60117 |
2024-07-10 00:00:00+01:00 | 10.60252 | 10.73362 | 10.58933 | 10.60252 |
2024-07-11 00:00:00+01:00 | 10.71174 | 10.8087 | 10.64685 | 10.71174 |
2024-07-12 00:00:00+01:00 | 10.71303 | 10.76861 | 10.67821 | 10.71303 |
2024-07-15 00:00:00+01:00 | 10.7391 | 10.79783 | 10.72604 | 10.7391 |
2024-07-16 00:00:00+01:00 | 10.8047 | 10.84643 | 10.7946 | 10.8047 |
2024-07-17 00:00:00+01:00 | 10.77182 | 10.81106 | 10.7047 | 10.77182 |
2024-07-18 00:00:00+01:00 | 10.71446 | 10.78331 | 10.70497 | 10.71446 |
2024-07-19 00:00:00+01:00 | 10.80815 | 10.91311 | 10.77148 | 10.80815 |
2024-07-22 00:00:00+01:00 | 10.87878 | 11.00473 | 10.87068 | 10.87878 |
2024-07-23 00:00:00+01:00 | 10.95723 | 11.05032 | 10.94693 | 10.95723 |
2024-07-24 00:00:00+01:00 | 11.01706 | 11.07715 | 10.92098 | 11.01706 |
2024-07-25 00:00:00+01:00 | 11.0258 | 11.13628 | 10.98271 | 11.0258 |
2024-07-26 00:00:00+01:00 | 11.02475 | 11.0324 | 10.90552 | 11.02475 |
2024-07-29 00:00:00+01:00 | 11.0066 | 11.05034 | 10.94614 | 11.0046 |
2024-07-30 00:00:00+01:00 | 10.99841 | 11.01949 | 10.9507 | 10.99841 |
2024-07-31 00:00:00+01:00 | 10.94555 | 10.96223 | 10.8831 | 10.94555 |
2024-08-01 00:00:00+01:00 | 10.89783 | 10.91589 | 10.82915 | 10.89783 |
2024-08-02 00:00:00+01:00 | 10.95198 | 11.02428 | 10.89749 | 10.95198 |
2024-08-05 00:00:00+01:00 | 10.95622 | 11.12746 | 10.91852 | 10.95622 |
2024-08-06 00:00:00+01:00 | 10.9967 | 11.04248 | 10.88825 | 10.9967 |
2024-08-07 00:00:00+01:00 | 10.89643 | 10.92466 | 10.7455 | 10.89643 |
2024-08-08 00:00:00+01:00 | 10.82067 | 10.88822 | 10.76119 | 10.82067 |
2024-08-09 00:00:00+01:00 | 10.83507 | 10.8517 | 10.74096 | 10.83507 |
2024-08-12 00:00:00+01:00 | 10.81163 | 10.81236 | 10.75946 | 10.81163 |
2024-08-13 00:00:00+01:00 | 10.79997 | 10.81678 | 10.7532 | 10.79997 |
2024-08-14 00:00:00+01:00 | 10.72322 | 10.74935 | 10.62028 | 10.72322 |
2024-08-15 00:00:00+01:00 | 10.71449 | 10.75305 | 10.66 | 10.71449 |
2024-08-16 00:00:00+01:00 | 10.74074 | 10.76874 | 10.71009 | 10.74074 |
2024-08-19 00:00:00+01:00 | 10.6809 | 10.68366 | 10.56265 | 10.6809 |
2024-08-20 00:00:00+01:00 | 10.52994 | 10.57072 | 10.4991 | 10.52994 |
2024-08-21 00:00:00+01:00 | 10.49164 | 10.53556 | 10.47398 | 10.49164 |
2024-08-22 00:00:00+01:00 | 10.5005 | 10.60763 | 10.38526 | 10.5005 |
2024-08-23 00:00:00+01:00 | 10.58048 | 10.63423 | 10.45801 | 10.58048 |
2024-08-26 00:00:00+01:00 | 10.4653 | 10.56907 | 10.42473 | 10.4653 |
2024-08-27 00:00:00+01:00 | 10.53648 | 10.55197 | 10.46186 | 10.53648 |
2024-08-28 00:00:00+01:00 | 10.46042 | 10.54407 | 10.44491 | 10.46042 |
2024-08-29 00:00:00+01:00 | 10.5036 | 10.5338 | 10.45918 | 10.5036 |
2024-08-30 00:00:00+01:00 | 10.50018 | 10.61703 | 10.47508 | 10.50018 |
2024-09-02 00:00:00+01:00 | 10.60563 | 10.61675 | 10.56074 | 10.60563 |
2024-09-03 00:00:00+01:00 | 10.59056 | 10.70169 | 10.58134 | 10.59056 |
2024-09-04 00:00:00+01:00 | 10.67619 | 10.73433 | 10.5835 | 10.67619 |
2024-09-05 00:00:00+01:00 | 10.63236 | 10.65855 | 10.59053 | 10.63236 |
2024-09-06 00:00:00+01:00 | 10.62781 | 10.71735 | 10.55729 | 10.62781 |
2024-09-09 00:00:00+01:00 | 10.70779 | 10.85079 | 10.68718 | 10.70779 |
2024-09-10 00:00:00+01:00 | 10.84019 | 10.86071 | 10.7721 | 10.84019 |
2024-09-11 00:00:00+01:00 | 10.81106 | 10.91006 | 10.78868 | 10.81106 |
2024-09-12 00:00:00+01:00 | 10.85612 | 10.87201 | 10.76 | 10.85612 |
2024-09-13 00:00:00+01:00 | 10.70743 | 10.71196 | 10.63094 | 10.70743 |
2024-09-16 00:00:00+01:00 | 10.61884 | 10.6377 | 10.57758 | 10.61884 |
2024-09-17 00:00:00+01:00 | 10.5903 | 10.62243 | 10.55957 | 10.5903 |
2024-09-18 00:00:00+01:00 | 10.57909 | 10.61799 | 10.54681 | 10.57909 |
2024-09-19 00:00:00+01:00 | 10.58704 | 10.64482 | 10.43801 | 10.58704 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.