Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-03 00:00:00+00:00 | 0.484535 | 0.486022 | 0.46259 | 0.46676 |
2024-07-04 00:00:00+00:00 | 0.466737 | 0.469004 | 0.432925 | 0.433574 |
2024-07-05 00:00:00+00:00 | 0.433448 | 0.433448 | 0.391139 | 0.425492 |
2024-07-06 00:00:00+00:00 | 0.425485 | 0.449482 | 0.424186 | 0.449053 |
2024-07-07 00:00:00+00:00 | 0.449048 | 0.449048 | 0.418823 | 0.419823 |
2024-07-08 00:00:00+00:00 | 0.419803 | 0.442062 | 0.40467 | 0.43148 |
2024-07-09 00:00:00+00:00 | 0.43143 | 0.437426 | 0.42795 | 0.435916 |
2024-07-10 00:00:00+00:00 | 0.435848 | 0.442404 | 0.43175 | 0.439038 |
2024-07-11 00:00:00+00:00 | 0.439051 | 0.452819 | 0.437115 | 0.449041 |
2024-07-12 00:00:00+00:00 | 0.449037 | 0.477413 | 0.445219 | 0.47473 |
2024-07-13 00:00:00+00:00 | 0.47472 | 0.563579 | 0.474401 | 0.526329 |
2024-07-14 00:00:00+00:00 | 0.526201 | 0.539605 | 0.514806 | 0.522863 |
2024-07-15 00:00:00+00:00 | 0.522734 | 0.539384 | 0.521159 | 0.537878 |
2024-07-16 00:00:00+00:00 | 0.537753 | 0.592527 | 0.534284 | 0.579376 |
2024-07-17 00:00:00+00:00 | 0.579373 | 0.636644 | 0.579373 | 0.626486 |
2024-07-18 00:00:00+00:00 | 0.626589 | 0.635987 | 0.560432 | 0.569574 |
2024-07-19 00:00:00+00:00 | 0.569608 | 0.586012 | 0.542638 | 0.573752 |
2024-07-20 00:00:00+00:00 | 0.573729 | 0.603782 | 0.571832 | 0.594651 |
2024-07-21 00:00:00+00:00 | 0.594653 | 0.607188 | 0.575616 | 0.597467 |
2024-07-22 00:00:00+00:00 | 0.59748 | 0.622663 | 0.586667 | 0.607637 |
2024-07-23 00:00:00+00:00 | 0.607637 | 0.616576 | 0.584276 | 0.597457 |
2024-07-24 00:00:00+00:00 | 0.59746 | 0.632155 | 0.592577 | 0.618843 |
2024-07-25 00:00:00+00:00 | 0.618852 | 0.623824 | 0.586939 | 0.599816 |
2024-07-26 00:00:00+00:00 | 0.599814 | 0.608454 | 0.587459 | 0.604068 |
2024-07-27 00:00:00+00:00 | 0.604069 | 0.608871 | 0.586704 | 0.596795 |
2024-07-28 00:00:00+00:00 | 0.596795 | 0.612916 | 0.592157 | 0.601947 |
2024-07-29 00:00:00+00:00 | 0.601944 | 0.611412 | 0.593301 | 0.602086 |
2024-07-30 00:00:00+00:00 | 0.602084 | 0.634965 | 0.596157 | 0.627877 |
2024-07-31 00:00:00+00:00 | 0.627861 | 0.657911 | 0.623762 | 0.623939 |
2024-08-01 00:00:00+00:00 | 0.623934 | 0.629433 | 0.571884 | 0.596464 |
2024-08-02 00:00:00+00:00 | 0.596463 | 0.596466 | 0.549636 | 0.560771 |
2024-08-03 00:00:00+00:00 | 0.560771 | 0.576546 | 0.542472 | 0.556391 |
2024-08-04 00:00:00+00:00 | 0.55639 | 0.558306 | 0.516428 | 0.523396 |
2024-08-05 00:00:00+00:00 | 0.523396 | 0.525283 | 0.433492 | 0.489466 |
2024-08-06 00:00:00+00:00 | 0.489458 | 0.518503 | 0.489296 | 0.505697 |
2024-08-07 00:00:00+00:00 | 0.505691 | 0.640819 | 0.49423 | 0.60081 |
2024-08-08 00:00:00+00:00 | 0.600849 | 0.641619 | 0.580908 | 0.617577 |
2024-08-09 00:00:00+00:00 | 0.61758 | 0.623707 | 0.569023 | 0.581153 |
2024-08-10 00:00:00+00:00 | 0.581151 | 0.601367 | 0.579598 | 0.585579 |
2024-08-11 00:00:00+00:00 | 0.585586 | 0.593077 | 0.547541 | 0.552932 |
2024-08-12 00:00:00+00:00 | 0.552931 | 0.579069 | 0.552163 | 0.568768 |
2024-08-13 00:00:00+00:00 | 0.568768 | 0.583113 | 0.563872 | 0.576399 |
2024-08-14 00:00:00+00:00 | 0.576408 | 0.581889 | 0.566226 | 0.569192 |
2024-08-15 00:00:00+00:00 | 0.569191 | 0.573873 | 0.552453 | 0.560955 |
2024-08-16 00:00:00+00:00 | 0.560957 | 0.570269 | 0.554828 | 0.564516 |
2024-08-17 00:00:00+00:00 | 0.564514 | 0.57054 | 0.562127 | 0.566319 |
2024-08-18 00:00:00+00:00 | 0.566324 | 0.578752 | 0.563856 | 0.563875 |
2024-08-19 00:00:00+00:00 | 0.563874 | 0.608509 | 0.56232 | 0.598606 |
2024-08-20 00:00:00+00:00 | 0.59861 | 0.614521 | 0.588849 | 0.594428 |
2024-08-21 00:00:00+00:00 | 0.594427 | 0.605304 | 0.586758 | 0.600275 |
2024-08-22 00:00:00+00:00 | 0.600277 | 0.603866 | 0.593852 | 0.597601 |
2024-08-23 00:00:00+00:00 | 0.5976 | 0.615634 | 0.594322 | 0.611239 |
2024-08-24 00:00:00+00:00 | 0.611238 | 0.630444 | 0.605635 | 0.61311 |
2024-08-25 00:00:00+00:00 | 0.61311 | 0.613754 | 0.596685 | 0.600184 |
2024-08-26 00:00:00+00:00 | 0.600186 | 0.602187 | 0.580407 | 0.58747 |
2024-08-27 00:00:00+00:00 | 0.587454 | 0.599552 | 0.557955 | 0.567554 |
2024-08-28 00:00:00+00:00 | 0.567548 | 0.58425 | 0.558222 | 0.56985 |
2024-08-29 00:00:00+00:00 | 0.569849 | 0.57641 | 0.559286 | 0.562055 |
2024-08-30 00:00:00+00:00 | 0.562058 | 0.567293 | 0.548198 | 0.567031 |
2024-08-31 00:00:00+00:00 | 0.567026 | 0.571784 | 0.563312 | 0.566313 |
2024-09-01 00:00:00+00:00 | 0.566312 | 0.566575 | 0.5448 | 0.54799 |
2024-09-02 00:00:00+00:00 | 0.547986 | 0.568283 | 0.545462 | 0.567587 |
2024-09-03 00:00:00+00:00 | 0.567588 | 0.572052 | 0.557391 | 0.557391 |
2024-09-04 00:00:00+00:00 | 0.557398 | 0.564498 | 0.539892 | 0.558176 |
2024-09-05 00:00:00+00:00 | 0.558177 | 0.559436 | 0.541348 | 0.544196 |
2024-09-06 00:00:00+00:00 | 0.544195 | 0.547001 | 0.505896 | 0.521347 |
2024-09-07 00:00:00+00:00 | 0.521348 | 0.532717 | 0.520035 | 0.525092 |
2024-09-08 00:00:00+00:00 | 0.525093 | 0.531008 | 0.521786 | 0.529291 |
2024-09-09 00:00:00+00:00 | 0.52931 | 0.542205 | 0.527525 | 0.539638 |
2024-09-10 00:00:00+00:00 | 0.539633 | 0.542614 | 0.533962 | 0.541078 |
2024-09-11 00:00:00+00:00 | 0.541077 | 0.541081 | 0.523929 | 0.535312 |
2024-09-12 00:00:00+00:00 | 0.535306 | 0.580938 | 0.534074 | 0.562576 |
2024-09-13 00:00:00+00:00 | 0.562576 | 0.574501 | 0.556429 | 0.573149 |
2024-09-14 00:00:00+00:00 | 0.573149 | 0.598577 | 0.571168 | 0.596199 |
2024-09-15 00:00:00+00:00 | 0.596199 | 0.596215 | 0.570553 | 0.570975 |
2024-09-16 00:00:00+00:00 | 0.570975 | 0.589843 | 0.560722 | 0.585407 |
2024-09-17 00:00:00+00:00 | 0.585417 | 0.593245 | 0.57934 | 0.584502 |
2024-09-18 00:00:00+00:00 | 0.584501 | 0.58547 | 0.563081 | 0.585251 |
2024-09-19 00:00:00+00:00 | 0.585248 | 0.594054 | 0.581899 | 0.587371 |
2024-09-20 00:00:00+00:00 | 0.587378 | 0.592142 | 0.576953 | 0.585171 |
2024-09-21 00:00:00+00:00 | 0.58517 | 0.609992 | 0.580568 | 0.598141 |
2024-09-22 00:00:00+00:00 | 0.598146 | 0.604105 | 0.579579 | 0.587621 |
2024-09-23 00:00:00+00:00 | 0.587621 | 0.595236 | 0.581501 | 0.585065 |
2024-09-24 00:00:00+00:00 | 0.585064 | 0.592397 | 0.581936 | 0.591544 |
2024-09-25 00:00:00+00:00 | 0.591545 | 0.594866 | 0.58299 | 0.583541 |
2024-09-26 00:00:00+00:00 | 0.583544 | 0.595988 | 0.576885 | 0.590421 |
2024-09-27 00:00:00+00:00 | 0.590424 | 0.597026 | 0.58329 | 0.588927 |
2024-09-28 00:00:00+00:00 | 0.588935 | 0.625627 | 0.586549 | 0.614801 |
2024-09-29 00:00:00+00:00 | 0.6148 | 0.662206 | 0.608814 | 0.641947 |
2024-09-30 00:00:00+00:00 | 0.641945 | 0.652411 | 0.610951 | 0.611492 |
2024-10-01 00:00:00+00:00 | 0.611492 | 0.633589 | 0.584275 | 0.59753 |
2024-10-02 00:00:00+00:00 | 0.597519 | 0.60578 | 0.530702 | 0.539831 |
2024-10-03 00:00:00+00:00 | 0.539819 | 0.543567 | 0.510086 | 0.521953 |
2024-10-04 00:00:00+00:00 | 0.521953 | 0.538375 | 0.515728 | 0.534341 |
2024-10-05 00:00:00+00:00 | 0.534317 | 0.534853 | 0.526897 | 0.529496 |
2024-10-06 00:00:00+00:00 | 0.529497 | 0.536709 | 0.528492 | 0.533592 |
2024-10-07 00:00:00+00:00 | 0.533592 | 0.545361 | 0.529788 | 0.529934 |
2024-10-08 00:00:00+00:00 | 0.529933 | 0.53412 | 0.521637 | 0.530868 |
2024-10-09 00:00:00+00:00 | 0.530855 | 0.534064 | 0.521861 | 0.524332 |
2024-10-10 00:00:00+00:00 | 0.524322 | 0.543239 | 0.522753 | 0.529977 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.