Datasets:
Vincent05R
/
FinCast-Paper-test

Dataset card Data Studio Files
xet
 Community
1
Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-09-20 00:00:00+01:00
10.501
10.56048
10.4451
10.501
2024-09-23 00:00:00+01:00
10.4728
10.54263
10.4557
10.4728
2024-09-24 00:00:00+01:00
10.4807
10.4992
10.41064
10.4807
2024-09-25 00:00:00+01:00
10.39054
10.54978
10.37803
10.39054
2024-09-26 00:00:00+01:00
10.5743
10.61125
10.4994
10.5743
2024-09-27 00:00:00+01:00
10.5294
10.57553
10.47031
10.5294
2024-09-30 00:00:00+01:00
10.4846
10.55695
10.44518
10.4846
2024-10-01 00:00:00+01:00
10.53548
10.61978
10.50844
10.53548
2024-10-02 00:00:00+01:00
10.60758
10.62116
10.51979
10.60758
2024-10-03 00:00:00+01:00
10.57191
10.6388
10.55818
10.57191
2024-10-04 00:00:00+01:00
10.59826
10.69324
10.55011
10.59826
2024-10-07 00:00:00+01:00
10.6697
10.6727
10.40827
10.6697
2024-10-08 00:00:00+01:00
10.641
10.74
10.56952
10.641
2024-10-09 00:00:00+01:00
10.70592
10.81408
10.69797
10.70592
2024-10-10 00:00:00+01:00
10.7743
10.79504
10.73193
10.7743
2024-10-11 00:00:00+01:00
10.72944
10.7634
10.68886
10.72944
2024-10-14 00:00:00+01:00
10.73164
10.79028
10.71603
10.73164
2024-10-15 00:00:00+01:00
10.8018
10.85983
10.77185
10.8018
2024-10-16 00:00:00+01:00
10.82619
10.93151
10.80882
10.82619
2024-10-17 00:00:00+01:00
10.91234
10.96615
10.89169
10.91234
2024-10-18 00:00:00+01:00
10.9164
10.93855
10.85806
10.9164
2024-10-21 00:00:00+01:00
10.9186
10.96881
10.88431
10.9186
2024-10-22 00:00:00+01:00
10.9485
10.95607
10.90176
10.9485
2024-10-23 00:00:00+01:00
10.9217
11.03035
10.90585
10.9217
2024-10-24 00:00:00+01:00
10.9862
10.98762
10.90876
10.9862
2024-10-25 00:00:00+01:00
10.93618
10.95577
10.90536
10.93618
2024-10-28 00:00:00+00:00
10.9852
11.0277
10.9587
10.9852
2024-10-29 00:00:00+00:00
10.98392
11.00798
10.94324
10.98392
2024-10-30 00:00:00+00:00
10.95371
10.99027
10.90911
10.95371
2024-10-31 00:00:00+00:00
10.9612
11.04099
10.94615
10.9612
2024-11-01 00:00:00+00:00
10.99334
11.04871
10.9757
10.99334
2024-11-04 00:00:00+00:00
11.00885
11.01747
10.93652
11.00885
2024-11-05 00:00:00+00:00
11.00411
11.00527
10.94305
11.00411
2024-11-06 00:00:00+00:00
10.9395
11.1647
10.92875
10.9395
2024-11-07 00:00:00+00:00
11.0765
11.0936
10.82005
11.0765
2024-11-08 00:00:00+00:00
10.8712
11.03235
10.85455
10.8712
2024-11-11 00:00:00+00:00
10.99357
11.08277
10.97726
10.99357
2024-11-12 00:00:00+00:00
11.02028
11.10154
11.01668
11.02028
2024-11-13 00:00:00+00:00
11.07995
11.15459
11.0343
11.07995
2024-11-14 00:00:00+00:00
11.1331
11.19113
11.07495
11.1331
2024-11-15 00:00:00+00:00
11.1496
11.15622
11.03849
11.1496
2024-11-18 00:00:00+00:00
11.08195
11.13074
11.0181
11.08195
2024-11-19 00:00:00+00:00
10.99877
11.07143
10.96101
10.99877
2024-11-20 00:00:00+00:00
10.95508
11.08526
10.95461
10.95508
2024-11-21 00:00:00+00:00
11.06108
11.09392
11.00171
11.06108
2024-11-22 00:00:00+00:00
11.07265
11.19169
11.0434
11.07265
2024-11-25 00:00:00+00:00
11.01338
11.11733
10.9852
11.01338
2024-11-26 00:00:00+00:00
11.10879
11.1907
11.05585
11.10879
2024-11-27 00:00:00+00:00
11.14285
11.17224
11.02024
11.14285
2024-11-28 00:00:00+00:00
11.0677
11.10927
11.03759
11.0677
2024-11-29 00:00:00+00:00
11.0376
11.0878
10.97961
11.0376
2024-12-02 00:00:00+00:00
11.05668
11.156
11.05668
11.05552
2024-12-03 00:00:00+00:00
11.09223
11.12751
11.03724
11.09223
2024-12-04 00:00:00+00:00
11.05592
11.09402
11.02913
11.05592
2024-12-05 00:00:00+00:00
11.05302
11.0804
11.0113
11.05302
2024-12-06 00:00:00+00:00
11.03452
11.15816
11.02972
11.03452
2024-12-09 00:00:00+00:00
11.15163
11.1957
11.07423
11.15163
2024-12-10 00:00:00+00:00
11.12123
11.1762
11.09395
11.12123
2024-12-11 00:00:00+00:00
11.1447
11.20206
11.10326
11.1447
2024-12-12 00:00:00+00:00
11.13457
11.14937
11.08247
11.13457
2024-12-13 00:00:00+00:00
11.14917
11.19224
11.08336
11.14917
2024-12-16 00:00:00+00:00
11.1334
11.2036
11.1219
11.1334
2024-12-17 00:00:00+00:00
11.1433
11.2138
11.11669
11.1433
2024-12-18 00:00:00+00:00
11.18842
11.24609
11.16991
11.18842
2024-12-19 00:00:00+00:00
11.3861
11.45702
11.26775
11.3861
2024-12-20 00:00:00+00:00
11.43363
11.47478
11.34077
11.43363
2024-12-23 00:00:00+00:00
11.31476
11.3857
11.29108
11.31476
2024-12-24 00:00:00+00:00
11.35118
11.40132
11.34631
11.35118
2024-12-25 00:00:00+00:00
11.3567
11.37446
10.7347
11.3567
2024-12-26 00:00:00+00:00
11.34215
11.40271
11.31496
11.34215
2024-12-27 00:00:00+00:00
11.38816
11.41389
11.32858
11.38816
2024-12-30 00:00:00+00:00
11.3449
11.39349
11.3342
11.3449
2024-12-31 00:00:00+00:00
11.32762
11.3733
11.30405
11.32762
2025-01-02 00:00:00+00:00
11.3826
11.4084
11.3318
11.38704
2025-01-03 00:00:00+00:00
11.38218
11.40339
11.36143
11.38218
2025-01-06 00:00:00+00:00
11.35305
11.3669
11.22194
11.35305
2025-01-07 00:00:00+00:00
11.2977
11.34675
11.24612
11.2977
2025-01-08 00:00:00+00:00
11.26822
11.42268
11.25804
11.26822
2025-01-09 00:00:00+00:00
11.40479
11.45052
11.38873
11.40479
2025-01-10 00:00:00+00:00
11.4016
11.50347
11.2011
11.4016
2025-01-13 00:00:00+00:00
11.4483
11.5213
11.43037
11.4483
2025-01-14 00:00:00+00:00
11.394
11.44198
11.36137
11.394
2025-01-15 00:00:00+00:00
11.37468
11.38871
11.28996
11.37468
2025-01-16 00:00:00+00:00
11.3059
11.40047
11.20681
11.3059
2025-01-17 00:00:00+00:00
11.35479
11.46261
11.32046
11.35479
2025-01-20 00:00:00+00:00
11.4208
11.43117
11.28802
11.4208
2025-01-21 00:00:00+00:00
11.26146
11.42784
11.11598
11.26146
2025-01-22 00:00:00+00:00
11.28461
11.3358
11.20158
11.28461
2025-01-23 00:00:00+00:00
11.26432
11.30524
11.24973
11.26432
2025-01-24 00:00:00+00:00
11.26597
11.27615
11.10643
11.26597
2025-01-27 00:00:00+00:00
11.21689
11.26444
11.14638
11.21689
2025-01-28 00:00:00+00:00
11.24992
11.3097
11.01922
11.24992
2025-01-29 00:00:00+00:00
11.28341
11.34729
11.18307
11.28341
2025-01-30 00:00:00+00:00
11.28689
11.31681
11.17283
11.28689
2025-01-31 00:00:00+00:00
11.31654
11.34651
11.23753
11.31654
2025-02-03 00:00:00+00:00
11.4515
11.49298
11.31049
11.4515
2025-02-04 00:00:00+00:00
11.3425
11.43148
11.2335
11.3425
2025-02-05 00:00:00+00:00
11.2487
11.262
11.14481
11.2487
2025-02-06 00:00:00+00:00
11.22311
11.27935
11.14813
11.22311
2025-02-07 00:00:00+00:00
11.20785
11.26289
11.14653
11.20785