Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-10 00:00:00+00:00 | 11.26321 | 11.27181 | 11.199 | 11.26321 |
2025-02-11 00:00:00+00:00 | 11.22006 | 11.23206 | 11.19656 | 11.22006 |
2025-02-12 00:00:00+00:00 | 11.19787 | 11.30306 | 11.14164 | 11.19787 |
2025-02-13 00:00:00+00:00 | 11.25803 | 11.29443 | 11.17362 | 11.25803 |
2025-02-14 00:00:00+00:00 | 11.14926 | 11.15825 | 11.07976 | 11.14926 |
2025-02-17 00:00:00+00:00 | 11.11734 | 11.13096 | 11.09478 | 11.11734 |
2025-02-18 00:00:00+00:00 | 11.1058 | 11.16223 | 11.09722 | 11.1058 |
2025-02-19 00:00:00+00:00 | 11.1514 | 11.17066 | 11.11717 | 11.1514 |
2025-02-20 00:00:00+00:00 | 11.13048 | 11.1456 | 11.08532 | 11.13048 |
2025-02-21 00:00:00+00:00 | 11.0933 | 11.12506 | 11.08366 | 11.0933 |
2025-02-24 00:00:00+00:00 | 11.11366 | 11.14428 | 11.08282 | 11.11366 |
2025-02-25 00:00:00+00:00 | 11.12831 | 11.1398 | 11.09079 | 11.12831 |
2025-02-26 00:00:00+00:00 | 11.10134 | 11.16574 | 11.10075 | 11.10134 |
2025-02-27 00:00:00+00:00 | 11.15225 | 11.25245 | 11.14904 | 11.15225 |
2025-02-28 00:00:00+00:00 | 11.24522 | 11.28707 | 11.23338 | 11.24522 |
2025-03-03 00:00:00+00:00 | 11.22515 | 11.25323 | 11.14149 | 11.22515 |
2025-03-04 00:00:00+00:00 | 11.19519 | 11.23794 | 11.16831 | 11.19519 |
2025-03-05 00:00:00+00:00 | 11.0894 | 11.1408 | 10.9157 | 11.0894 |
2025-03-06 00:00:00+00:00 | 10.90774 | 10.9207 | 10.82449 | 10.90774 |
2025-03-07 00:00:00+00:00 | 10.88355 | 10.89057 | 10.7922 | 10.88355 |
2025-03-10 00:00:00+00:00 | 10.82384 | 10.86514 | 10.72078 | 10.82384 |
2025-03-11 00:00:00+00:00 | 10.7598 | 10.7776 | 10.64677 | 10.7598 |
2025-03-12 00:00:00+00:00 | 10.65754 | 10.68906 | 10.61875 | 10.65754 |
2025-03-13 00:00:00+00:00 | 10.6317 | 10.71442 | 10.61545 | 10.6317 |
2025-03-14 00:00:00+00:00 | 10.68118 | 10.7016 | 10.64518 | 10.68118 |
2025-03-17 00:00:00+00:00 | 10.6314 | 10.64398 | 10.52921 | 10.6314 |
2025-03-18 00:00:00+00:00 | 10.5401 | 10.58937 | 10.48597 | 10.5401 |
2025-03-19 00:00:00+00:00 | 10.56083 | 10.63263 | 10.54923 | 10.56083 |
2025-03-20 00:00:00+00:00 | 10.5525 | 10.6635 | 10.5462 | 10.5525 |
2025-03-21 00:00:00+00:00 | 10.5404 | 10.57905 | 10.4966 | 10.546 |
2025-03-24 00:00:00+00:00 | 10.52764 | 10.55267 | 10.4723 | 10.52764 |
2025-03-25 00:00:00+00:00 | 10.5184 | 10.53326 | 10.43025 | 10.5184 |
2025-03-26 00:00:00+00:00 | 10.5194 | 10.54783 | 10.48236 | 10.5194 |
2025-03-27 00:00:00+00:00 | 10.5735 | 10.5748 | 10.48842 | 10.5735 |
2025-03-28 00:00:00+00:00 | 10.48305 | 10.5133 | 10.43684 | 10.48305 |
2025-03-31 00:00:00+01:00 | 10.48421 | 10.57095 | 10.43826 | 10.48421 |
2025-04-01 00:00:00+01:00 | 10.50993 | 10.51505 | 10.44325 | 10.50993 |
2025-04-02 00:00:00+01:00 | 10.46371 | 10.47317 | 10.39203 | 10.46371 |
2025-04-03 00:00:00+01:00 | 10.3806 | 10.41371 | 10.20714 | 10.3806 |
2025-04-04 00:00:00+01:00 | 10.32906 | 10.76761 | 10.3021 | 10.32906 |
2025-04-07 00:00:00+01:00 | 10.8173 | 11.04419 | 10.75163 | 10.7616 |
2025-04-08 00:00:00+01:00 | 10.96544 | 10.9895 | 10.8407 | 10.96544 |
2025-04-09 00:00:00+01:00 | 10.93648 | 11.05826 | 10.83032 | 10.93648 |
2025-04-10 00:00:00+01:00 | 10.75355 | 10.82237 | 10.73655 | 10.80009 |
2024-06-07 09:00:00+01:00 | 1.36731 | 1.3688 | 1.3668 | 1.36836 |
2024-06-07 10:00:00+01:00 | 1.3683 | 1.3688 | 1.3676 | 1.36822 |
2024-06-07 11:00:00+01:00 | 1.36826 | 1.3687 | 1.3676 | 1.3685 |
2024-06-07 12:00:00+01:00 | 1.36864 | 1.3688 | 1.3667 | 1.36725 |
2024-06-07 13:00:00+01:00 | 1.36727 | 1.37373 | 1.3671 | 1.37207 |
2024-06-07 14:00:00+01:00 | 1.37212 | 1.37332 | 1.3705 | 1.37273 |
2024-06-07 15:00:00+01:00 | 1.37279 | 1.37415 | 1.3716 | 1.3735 |
2024-06-07 16:00:00+01:00 | 1.37388 | 1.37588 | 1.3734 | 1.37493 |
2024-06-07 17:00:00+01:00 | 1.37493 | 1.37563 | 1.3741 | 1.3741 |
2024-06-07 18:00:00+01:00 | 1.37447 | 1.37548 | 1.3741 | 1.37502 |
2024-06-07 19:00:00+01:00 | 1.37503 | 1.37574 | 1.374 | 1.37451 |
2024-06-07 20:00:00+01:00 | 1.37448 | 1.37587 | 1.3738 | 1.37581 |
2024-06-07 21:00:00+01:00 | 1.37577 | 1.37676 | 1.3752 | 1.3762 |
2024-06-07 22:00:00+01:00 | 1.37631 | 1.3764 | 1.3759 | 1.3764 |
2024-06-10 00:00:00+01:00 | 1.37617 | 1.37632 | 1.3754 | 1.37585 |
2024-06-10 01:00:00+01:00 | 1.3759 | 1.37666 | 1.3752 | 1.3762 |
2024-06-10 02:00:00+01:00 | 1.376 | 1.37697 | 1.3756 | 1.37619 |
2024-06-10 03:00:00+01:00 | 1.3758 | 1.3768 | 1.3757 | 1.37643 |
2024-06-10 04:00:00+01:00 | 1.37642 | 1.37712 | 1.3759 | 1.37706 |
2024-06-10 05:00:00+01:00 | 1.37707 | 1.37734 | 1.37656 | 1.37665 |
2024-06-10 06:00:00+01:00 | 1.37661 | 1.37707 | 1.3758 | 1.37621 |
2024-06-10 07:00:00+01:00 | 1.37615 | 1.37685 | 1.3757 | 1.37668 |
2024-06-10 08:00:00+01:00 | 1.3767 | 1.37715 | 1.37615 | 1.37642 |
2024-06-10 09:00:00+01:00 | 1.37643 | 1.3779 | 1.37636 | 1.37775 |
2024-06-10 10:00:00+01:00 | 1.3777 | 1.37811 | 1.37728 | 1.37785 |
2024-06-10 11:00:00+01:00 | 1.3778 | 1.37795 | 1.37735 | 1.37766 |
2024-06-10 12:00:00+01:00 | 1.3776 | 1.37771 | 1.37648 | 1.3767 |
2024-06-10 13:00:00+01:00 | 1.37668 | 1.37693 | 1.37589 | 1.37677 |
2024-06-10 14:00:00+01:00 | 1.37698 | 1.37816 | 1.37668 | 1.37742 |
2024-06-10 15:00:00+01:00 | 1.37741 | 1.37814 | 1.3762 | 1.37759 |
2024-06-10 16:00:00+01:00 | 1.37752 | 1.37759 | 1.375 | 1.37554 |
2024-06-10 17:00:00+01:00 | 1.3751 | 1.37677 | 1.375 | 1.37634 |
2024-06-10 18:00:00+01:00 | 1.37634 | 1.37694 | 1.375 | 1.37595 |
2024-06-10 19:00:00+01:00 | 1.37595 | 1.37643 | 1.3751 | 1.37608 |
2024-06-10 20:00:00+01:00 | 1.3759 | 1.37646 | 1.3754 | 1.37612 |
2024-06-10 21:00:00+01:00 | 1.37613 | 1.37635 | 1.3752 | 1.37574 |
2024-06-10 22:00:00+01:00 | 1.3755 | 1.3762 | 1.3751 | 1.37555 |
2024-06-10 23:00:00+01:00 | 1.37561 | 1.37591 | 1.3751 | 1.3756 |
2024-06-11 00:00:00+01:00 | 1.37599 | 1.37633 | 1.3755 | 1.3758 |
2024-06-11 01:00:00+01:00 | 1.3756 | 1.3765 | 1.3755 | 1.37629 |
2024-06-11 02:00:00+01:00 | 1.37631 | 1.3768 | 1.3757 | 1.37643 |
2024-06-11 03:00:00+01:00 | 1.37641 | 1.37691 | 1.376 | 1.37676 |
2024-06-11 04:00:00+01:00 | 1.37674 | 1.3769 | 1.3761 | 1.37662 |
2024-06-11 05:00:00+01:00 | 1.37666 | 1.3768 | 1.376 | 1.37649 |
2024-06-11 06:00:00+01:00 | 1.37652 | 1.37659 | 1.37586 | 1.37598 |
2024-06-11 07:00:00+01:00 | 1.37599 | 1.37623 | 1.37547 | 1.37615 |
2024-06-11 08:00:00+01:00 | 1.3761 | 1.37702 | 1.37608 | 1.37626 |
2024-06-11 09:00:00+01:00 | 1.37625 | 1.37707 | 1.3761 | 1.37674 |
2024-06-11 10:00:00+01:00 | 1.37675 | 1.3777 | 1.37641 | 1.37746 |
2024-06-11 11:00:00+01:00 | 1.37739 | 1.37759 | 1.37693 | 1.37701 |
2024-06-11 12:00:00+01:00 | 1.37703 | 1.37843 | 1.37698 | 1.37797 |
2024-06-11 13:00:00+01:00 | 1.37797 | 1.37816 | 1.3769 | 1.37725 |
2024-06-11 14:00:00+01:00 | 1.37728 | 1.37916 | 1.3764 | 1.37828 |
2024-06-11 15:00:00+01:00 | 1.378 | 1.37884 | 1.3763 | 1.377 |
2024-06-11 16:00:00+01:00 | 1.3773 | 1.37773 | 1.3761 | 1.37662 |
2024-06-11 17:00:00+01:00 | 1.37659 | 1.37744 | 1.3754 | 1.3761 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.