Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-06-11 18:00:00+01:00 | 1.3761 | 1.37655 | 1.3753 | 1.37591 |
2024-06-11 19:00:00+01:00 | 1.37591 | 1.376 | 1.3745 | 1.37525 |
2024-06-11 20:00:00+01:00 | 1.37523 | 1.37565 | 1.3743 | 1.37542 |
2024-06-11 21:00:00+01:00 | 1.37537 | 1.37584 | 1.3748 | 1.37576 |
2024-06-11 22:00:00+01:00 | 1.37568 | 1.37594 | 1.3751 | 1.37553 |
2024-06-11 23:00:00+01:00 | 1.3755 | 1.3757 | 1.375 | 1.37553 |
2024-06-12 00:00:00+01:00 | 1.37552 | 1.3757 | 1.375 | 1.3752 |
2024-06-12 01:00:00+01:00 | 1.37547 | 1.376 | 1.3749 | 1.3757 |
2024-06-12 02:00:00+01:00 | 1.37593 | 1.37602 | 1.3745 | 1.37501 |
2024-06-12 03:00:00+01:00 | 1.375 | 1.37524 | 1.3743 | 1.37483 |
2024-06-12 04:00:00+01:00 | 1.37481 | 1.37501 | 1.3742 | 1.37495 |
2024-06-12 05:00:00+01:00 | 1.3747 | 1.3753 | 1.3745 | 1.3748 |
2024-06-12 06:00:00+01:00 | 1.37523 | 1.37534 | 1.374 | 1.3741 |
2024-06-12 07:00:00+01:00 | 1.37458 | 1.37532 | 1.3737 | 1.3752 |
2024-06-12 08:00:00+01:00 | 1.3748 | 1.37546 | 1.374 | 1.37448 |
2024-06-12 09:00:00+01:00 | 1.37453 | 1.37502 | 1.3736 | 1.37501 |
2024-06-12 10:00:00+01:00 | 1.37501 | 1.37512 | 1.3741 | 1.37464 |
2024-06-12 11:00:00+01:00 | 1.37465 | 1.37512 | 1.374 | 1.37467 |
2024-06-12 12:00:00+01:00 | 1.37473 | 1.37484 | 1.3738 | 1.37427 |
2024-06-12 13:00:00+01:00 | 1.37427 | 1.37451 | 1.3679 | 1.36906 |
2024-06-12 14:00:00+01:00 | 1.36905 | 1.36995 | 1.3677 | 1.3682 |
2024-06-12 15:00:00+01:00 | 1.36862 | 1.36985 | 1.3675 | 1.36896 |
2024-06-12 16:00:00+01:00 | 1.36896 | 1.36974 | 1.368 | 1.36918 |
2024-06-12 17:00:00+01:00 | 1.36923 | 1.36937 | 1.3678 | 1.36845 |
2024-06-12 18:00:00+01:00 | 1.36843 | 1.37022 | 1.3678 | 1.37005 |
2024-06-12 19:00:00+01:00 | 1.37012 | 1.37309 | 1.369 | 1.37162 |
2024-06-12 20:00:00+01:00 | 1.37165 | 1.37345 | 1.3706 | 1.37262 |
2024-06-12 21:00:00+01:00 | 1.37262 | 1.37284 | 1.3713 | 1.37227 |
2024-06-12 22:00:00+01:00 | 1.37193 | 1.3723 | 1.371 | 1.37163 |
2024-06-12 23:00:00+01:00 | 1.3716 | 1.37242 | 1.37135 | 1.37221 |
2024-06-13 00:00:00+01:00 | 1.37207 | 1.37231 | 1.3714 | 1.3718 |
2024-06-13 01:00:00+01:00 | 1.37212 | 1.37308 | 1.3716 | 1.37284 |
2024-06-13 02:00:00+01:00 | 1.3725 | 1.3742 | 1.3722 | 1.37398 |
2024-06-13 03:00:00+01:00 | 1.37399 | 1.3742 | 1.3732 | 1.37388 |
2024-06-13 04:00:00+01:00 | 1.37384 | 1.3742 | 1.3733 | 1.37397 |
2024-06-13 05:00:00+01:00 | 1.37394 | 1.37429 | 1.3734 | 1.3739 |
2024-06-13 06:00:00+01:00 | 1.37422 | 1.3746 | 1.3737 | 1.37452 |
2024-06-13 07:00:00+01:00 | 1.37449 | 1.3749 | 1.3737 | 1.3743 |
2024-06-13 08:00:00+01:00 | 1.3746 | 1.3749 | 1.3732 | 1.37409 |
2024-06-13 09:00:00+01:00 | 1.37409 | 1.37433 | 1.373 | 1.3731 |
2024-06-13 10:00:00+01:00 | 1.37351 | 1.37437 | 1.3727 | 1.37415 |
2024-06-13 11:00:00+01:00 | 1.3742 | 1.37491 | 1.3734 | 1.37472 |
2024-06-13 12:00:00+01:00 | 1.37471 | 1.37523 | 1.3738 | 1.37513 |
2024-06-13 13:00:00+01:00 | 1.3751 | 1.37521 | 1.371 | 1.37331 |
2024-06-13 14:00:00+01:00 | 1.3733 | 1.37447 | 1.3718 | 1.37436 |
2024-06-13 15:00:00+01:00 | 1.37433 | 1.37633 | 1.3737 | 1.37545 |
2024-06-13 16:00:00+01:00 | 1.3755 | 1.3763 | 1.3737 | 1.3748 |
2024-06-13 17:00:00+01:00 | 1.37479 | 1.37606 | 1.3743 | 1.37509 |
2024-06-13 18:00:00+01:00 | 1.3751 | 1.37528 | 1.3738 | 1.3744 |
2024-06-13 19:00:00+01:00 | 1.37481 | 1.37509 | 1.3735 | 1.37414 |
2024-06-13 20:00:00+01:00 | 1.37419 | 1.3744 | 1.3731 | 1.37384 |
2024-06-13 21:00:00+01:00 | 1.37383 | 1.37433 | 1.373 | 1.37433 |
2024-06-13 22:00:00+01:00 | 1.37421 | 1.3745 | 1.3731 | 1.37357 |
2024-06-13 23:00:00+01:00 | 1.37375 | 1.3745 | 1.37347 | 1.37425 |
2024-06-14 00:00:00+01:00 | 1.37435 | 1.37443 | 1.3737 | 1.37439 |
2024-06-14 01:00:00+01:00 | 1.37438 | 1.37492 | 1.3739 | 1.37486 |
2024-06-14 02:00:00+01:00 | 1.37485 | 1.3749 | 1.3732 | 1.37369 |
2024-06-14 03:00:00+01:00 | 1.37366 | 1.37411 | 1.3731 | 1.37361 |
2024-06-14 04:00:00+01:00 | 1.3736 | 1.37437 | 1.3729 | 1.37416 |
2024-06-14 05:00:00+01:00 | 1.374 | 1.37436 | 1.3736 | 1.37429 |
2024-06-14 06:00:00+01:00 | 1.37426 | 1.37455 | 1.3732 | 1.3745 |
2024-06-14 07:00:00+01:00 | 1.37453 | 1.37499 | 1.3739 | 1.37451 |
2024-06-14 08:00:00+01:00 | 1.3745 | 1.3758 | 1.3738 | 1.37507 |
2024-06-14 09:00:00+01:00 | 1.37505 | 1.3758 | 1.3743 | 1.37578 |
2024-06-14 10:00:00+01:00 | 1.37577 | 1.37673 | 1.3752 | 1.37596 |
2024-06-14 11:00:00+01:00 | 1.37593 | 1.3767 | 1.3749 | 1.3754 |
2024-06-14 12:00:00+01:00 | 1.37588 | 1.37625 | 1.3745 | 1.37558 |
2024-06-14 13:00:00+01:00 | 1.37556 | 1.37718 | 1.375 | 1.37648 |
2024-06-14 14:00:00+01:00 | 1.37653 | 1.37793 | 1.3759 | 1.37713 |
2024-06-14 15:00:00+01:00 | 1.37712 | 1.37771 | 1.3751 | 1.3752 |
2024-06-14 16:00:00+01:00 | 1.37561 | 1.37577 | 1.3733 | 1.37381 |
2024-06-14 17:00:00+01:00 | 1.37376 | 1.37448 | 1.3723 | 1.37305 |
2024-06-14 18:00:00+01:00 | 1.37305 | 1.37427 | 1.3723 | 1.3739 |
2024-06-14 19:00:00+01:00 | 1.37405 | 1.3746 | 1.3733 | 1.37399 |
2024-06-14 20:00:00+01:00 | 1.37394 | 1.37416 | 1.3728 | 1.37328 |
2024-06-14 21:00:00+01:00 | 1.37329 | 1.3736 | 1.3725 | 1.37327 |
2024-06-14 22:00:00+01:00 | 1.373 | 1.3735 | 1.3729 | 1.3729 |
2024-06-14 23:00:00+01:00 | 1.3729 | 1.3729 | 1.3729 | 1.3729 |
2024-06-17 00:00:00+01:00 | 1.37321 | 1.37361 | 1.3727 | 1.37348 |
2024-06-17 01:00:00+01:00 | 1.37349 | 1.37375 | 1.3726 | 1.3734 |
2024-06-17 02:00:00+01:00 | 1.37357 | 1.37422 | 1.3732 | 1.37386 |
2024-06-17 03:00:00+01:00 | 1.3735 | 1.37427 | 1.3731 | 1.37426 |
2024-06-17 04:00:00+01:00 | 1.37424 | 1.37453 | 1.3737 | 1.37426 |
2024-06-17 05:00:00+01:00 | 1.37425 | 1.37436 | 1.3736 | 1.37415 |
2024-06-17 06:00:00+01:00 | 1.37415 | 1.37453 | 1.3737 | 1.37442 |
2024-06-17 07:00:00+01:00 | 1.37441 | 1.37526 | 1.3735 | 1.37417 |
2024-06-17 08:00:00+01:00 | 1.37422 | 1.37459 | 1.3731 | 1.37436 |
2024-06-17 09:00:00+01:00 | 1.37435 | 1.3746 | 1.3732 | 1.37417 |
2024-06-17 10:00:00+01:00 | 1.37415 | 1.3744 | 1.3733 | 1.37409 |
2024-06-17 11:00:00+01:00 | 1.37409 | 1.3748 | 1.3734 | 1.3741 |
2024-06-17 12:00:00+01:00 | 1.37404 | 1.3749 | 1.3733 | 1.37469 |
2024-06-17 13:00:00+01:00 | 1.37468 | 1.37547 | 1.3739 | 1.3745 |
2024-06-17 14:00:00+01:00 | 1.37481 | 1.37515 | 1.3736 | 1.37439 |
2024-06-17 15:00:00+01:00 | 1.37439 | 1.37641 | 1.3737 | 1.37623 |
2024-06-17 16:00:00+01:00 | 1.37623 | 1.37644 | 1.3745 | 1.37522 |
2024-06-17 17:00:00+01:00 | 1.37517 | 1.37522 | 1.3735 | 1.3737 |
2024-06-17 18:00:00+01:00 | 1.37401 | 1.37406 | 1.3725 | 1.3728 |
2024-06-17 19:00:00+01:00 | 1.37306 | 1.37312 | 1.3716 | 1.37219 |
2024-06-17 20:00:00+01:00 | 1.37223 | 1.37308 | 1.3717 | 1.37227 |
2024-06-17 21:00:00+01:00 | 1.37225 | 1.3725 | 1.3716 | 1.37216 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.