Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-06-17 22:00:00+01:00 | 1.37223 | 1.3724 | 1.3718 | 1.37208 |
2024-06-17 23:00:00+01:00 | 1.37208 | 1.3722 | 1.3715 | 1.372 |
2024-06-18 00:00:00+01:00 | 1.37198 | 1.37217 | 1.3709 | 1.371 |
2024-06-18 01:00:00+01:00 | 1.37134 | 1.3719 | 1.3705 | 1.37187 |
2024-06-18 02:00:00+01:00 | 1.37186 | 1.37312 | 1.3714 | 1.37299 |
2024-06-18 03:00:00+01:00 | 1.373 | 1.3737 | 1.3724 | 1.37362 |
2024-06-18 04:00:00+01:00 | 1.3737 | 1.3741 | 1.3731 | 1.37378 |
2024-06-18 05:00:00+01:00 | 1.37371 | 1.37417 | 1.3732 | 1.3736 |
2024-06-18 06:00:00+01:00 | 1.37398 | 1.37411 | 1.3732 | 1.3734 |
2024-06-18 07:00:00+01:00 | 1.37336 | 1.37352 | 1.37282 | 1.37344 |
2024-06-18 08:00:00+01:00 | 1.37343 | 1.37463 | 1.37338 | 1.3745 |
2024-06-18 09:00:00+01:00 | 1.37449 | 1.37566 | 1.37448 | 1.37519 |
2024-06-18 10:00:00+01:00 | 1.37518 | 1.3754 | 1.37438 | 1.3747 |
2024-06-18 11:00:00+01:00 | 1.3747 | 1.3749 | 1.37444 | 1.3747 |
2024-06-18 12:00:00+01:00 | 1.37475 | 1.3756 | 1.3746 | 1.37536 |
2024-06-18 13:00:00+01:00 | 1.37537 | 1.37552 | 1.37273 | 1.37333 |
2024-06-18 14:00:00+01:00 | 1.37332 | 1.37368 | 1.371 | 1.37178 |
2024-06-18 15:00:00+01:00 | 1.37179 | 1.37303 | 1.3704 | 1.37263 |
2024-06-18 16:00:00+01:00 | 1.37261 | 1.37275 | 1.3709 | 1.37228 |
2024-06-18 17:00:00+01:00 | 1.37226 | 1.37233 | 1.371 | 1.37197 |
2024-06-18 18:00:00+01:00 | 1.37197 | 1.37237 | 1.3712 | 1.3721 |
2024-06-18 19:00:00+01:00 | 1.37205 | 1.37264 | 1.371 | 1.37159 |
2024-06-18 20:00:00+01:00 | 1.37155 | 1.37215 | 1.3711 | 1.37176 |
2024-06-18 21:00:00+01:00 | 1.37173 | 1.37191 | 1.371 | 1.37173 |
2024-06-18 22:00:00+01:00 | 1.37165 | 1.3718 | 1.3711 | 1.37159 |
2024-06-18 23:00:00+01:00 | 1.37159 | 1.37162 | 1.3711 | 1.3711 |
2024-06-19 00:00:00+01:00 | 1.37157 | 1.3717 | 1.371 | 1.37162 |
2024-06-19 01:00:00+01:00 | 1.37165 | 1.3721 | 1.371 | 1.37194 |
2024-06-19 02:00:00+01:00 | 1.37194 | 1.3721 | 1.371 | 1.37156 |
2024-06-19 03:00:00+01:00 | 1.37155 | 1.3717 | 1.3707 | 1.37138 |
2024-06-19 04:00:00+01:00 | 1.37139 | 1.37201 | 1.3708 | 1.37194 |
2024-06-19 05:00:00+01:00 | 1.37197 | 1.3723 | 1.3715 | 1.3722 |
2024-06-19 06:00:00+01:00 | 1.3722 | 1.37224 | 1.3711 | 1.37178 |
2024-06-19 07:00:00+01:00 | 1.37182 | 1.3726 | 1.371 | 1.37256 |
2024-06-19 08:00:00+01:00 | 1.37251 | 1.37256 | 1.3711 | 1.37159 |
2024-06-19 09:00:00+01:00 | 1.37155 | 1.37182 | 1.3709 | 1.37162 |
2024-06-19 10:00:00+01:00 | 1.37162 | 1.37187 | 1.3708 | 1.37169 |
2024-06-19 11:00:00+01:00 | 1.37168 | 1.37176 | 1.3704 | 1.37096 |
2024-06-19 12:00:00+01:00 | 1.37093 | 1.37125 | 1.3702 | 1.37075 |
2024-06-19 13:00:00+01:00 | 1.37074 | 1.37134 | 1.3701 | 1.37055 |
2024-06-19 14:00:00+01:00 | 1.37051 | 1.37115 | 1.3699 | 1.37033 |
2024-06-19 15:00:00+01:00 | 1.37034 | 1.3705 | 1.3693 | 1.37017 |
2024-06-19 16:00:00+01:00 | 1.37017 | 1.37091 | 1.3694 | 1.37078 |
2024-06-19 17:00:00+01:00 | 1.37075 | 1.37144 | 1.3703 | 1.3709 |
2024-06-19 18:00:00+01:00 | 1.37128 | 1.37144 | 1.3706 | 1.37129 |
2024-06-19 19:00:00+01:00 | 1.37131 | 1.37146 | 1.3708 | 1.3709 |
2024-06-19 20:00:00+01:00 | 1.37121 | 1.37134 | 1.3704 | 1.3709 |
2024-06-19 21:00:00+01:00 | 1.37085 | 1.3709 | 1.37 | 1.37039 |
2024-06-19 22:00:00+01:00 | 1.37044 | 1.371 | 1.37 | 1.3702 |
2024-06-19 23:00:00+01:00 | 1.37051 | 1.37085 | 1.3701 | 1.3703 |
2024-06-20 00:00:00+01:00 | 1.37057 | 1.37069 | 1.37 | 1.37066 |
2024-06-20 01:00:00+01:00 | 1.37062 | 1.3714 | 1.3703 | 1.37133 |
2024-06-20 02:00:00+01:00 | 1.37133 | 1.3717 | 1.3704 | 1.37134 |
2024-06-20 03:00:00+01:00 | 1.37128 | 1.3716 | 1.3707 | 1.37152 |
2024-06-20 04:00:00+01:00 | 1.37153 | 1.37161 | 1.3706 | 1.37113 |
2024-06-20 05:00:00+01:00 | 1.37108 | 1.37141 | 1.3705 | 1.37128 |
2024-06-20 06:00:00+01:00 | 1.37128 | 1.3716 | 1.3707 | 1.37139 |
2024-06-20 07:00:00+01:00 | 1.37138 | 1.37167 | 1.3705 | 1.3711 |
2024-06-20 08:00:00+01:00 | 1.37142 | 1.37146 | 1.3701 | 1.37119 |
2024-06-20 09:00:00+01:00 | 1.3708 | 1.37208 | 1.3707 | 1.37191 |
2024-06-20 10:00:00+01:00 | 1.37195 | 1.37205 | 1.3708 | 1.371 |
2024-06-20 11:00:00+01:00 | 1.37149 | 1.37187 | 1.3707 | 1.37113 |
2024-06-20 12:00:00+01:00 | 1.37119 | 1.37165 | 1.3702 | 1.37143 |
2024-06-20 13:00:00+01:00 | 1.37141 | 1.37148 | 1.3695 | 1.36999 |
2024-06-20 14:00:00+01:00 | 1.37001 | 1.37078 | 1.3685 | 1.36956 |
2024-06-20 15:00:00+01:00 | 1.36957 | 1.36997 | 1.3685 | 1.36922 |
2024-06-20 16:00:00+01:00 | 1.36922 | 1.3708 | 1.3683 | 1.3703 |
2024-06-20 17:00:00+01:00 | 1.37046 | 1.3709 | 1.3692 | 1.36993 |
2024-06-20 18:00:00+01:00 | 1.36995 | 1.37089 | 1.3694 | 1.3698 |
2024-06-20 19:00:00+01:00 | 1.36994 | 1.36996 | 1.3679 | 1.36886 |
2024-06-20 20:00:00+01:00 | 1.36884 | 1.36929 | 1.3677 | 1.36823 |
2024-06-20 21:00:00+01:00 | 1.3679 | 1.3692 | 1.3678 | 1.36887 |
2024-06-20 22:00:00+01:00 | 1.36886 | 1.3692 | 1.3682 | 1.36864 |
2024-06-20 23:00:00+01:00 | 1.36891 | 1.36902 | 1.3684 | 1.36881 |
2024-06-21 00:00:00+01:00 | 1.36889 | 1.3689 | 1.368 | 1.36847 |
2024-06-21 01:00:00+01:00 | 1.36843 | 1.3691 | 1.3679 | 1.36883 |
2024-06-21 02:00:00+01:00 | 1.36881 | 1.36906 | 1.3679 | 1.3684 |
2024-06-21 03:00:00+01:00 | 1.36838 | 1.36852 | 1.3675 | 1.36821 |
2024-06-21 04:00:00+01:00 | 1.36817 | 1.36833 | 1.3674 | 1.3677 |
2024-06-21 05:00:00+01:00 | 1.36808 | 1.36825 | 1.3673 | 1.3674 |
2024-06-21 06:00:00+01:00 | 1.36782 | 1.36784 | 1.367 | 1.3673 |
2024-06-21 07:00:00+01:00 | 1.36754 | 1.36825 | 1.367 | 1.36816 |
2024-06-21 08:00:00+01:00 | 1.36817 | 1.36975 | 1.3678 | 1.36939 |
2024-06-21 09:00:00+01:00 | 1.36942 | 1.36963 | 1.3682 | 1.36889 |
2024-06-21 10:00:00+01:00 | 1.3689 | 1.36981 | 1.3682 | 1.36904 |
2024-06-21 11:00:00+01:00 | 1.36898 | 1.37004 | 1.3685 | 1.3696 |
2024-06-21 12:00:00+01:00 | 1.36956 | 1.36959 | 1.3683 | 1.36917 |
2024-06-21 13:00:00+01:00 | 1.3687 | 1.37051 | 1.3683 | 1.36994 |
2024-06-21 14:00:00+01:00 | 1.36991 | 1.37185 | 1.3691 | 1.37023 |
2024-06-21 15:00:00+01:00 | 1.3702 | 1.37069 | 1.3688 | 1.37016 |
2024-06-21 16:00:00+01:00 | 1.37022 | 1.37166 | 1.3696 | 1.3701 |
2024-06-21 17:00:00+01:00 | 1.37006 | 1.37087 | 1.3694 | 1.37054 |
2024-06-21 18:00:00+01:00 | 1.37051 | 1.3708 | 1.3695 | 1.37029 |
2024-06-21 19:00:00+01:00 | 1.3703 | 1.37073 | 1.3693 | 1.3696 |
2024-06-21 20:00:00+01:00 | 1.36984 | 1.37007 | 1.369 | 1.3697 |
2024-06-21 21:00:00+01:00 | 1.36974 | 1.36981 | 1.3687 | 1.3691 |
2024-06-21 22:00:00+01:00 | 1.3692 | 1.3694 | 1.3692 | 1.3694 |
2024-06-24 00:00:00+01:00 | 1.36922 | 1.37021 | 1.3687 | 1.3698 |
2024-06-24 01:00:00+01:00 | 1.37002 | 1.37034 | 1.3693 | 1.36976 |
2024-06-24 02:00:00+01:00 | 1.36972 | 1.37081 | 1.3693 | 1.3702 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.