Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-06-24 03:00:00+01:00 | 1.37021 | 1.3704 | 1.3691 | 1.3698 |
2024-06-24 04:00:00+01:00 | 1.36978 | 1.36984 | 1.3689 | 1.36963 |
2024-06-24 05:00:00+01:00 | 1.36967 | 1.3697 | 1.3689 | 1.3692 |
2024-06-24 06:00:00+01:00 | 1.36937 | 1.36944 | 1.3686 | 1.3691 |
2024-06-24 07:00:00+01:00 | 1.36904 | 1.36919 | 1.3681 | 1.3683 |
2024-06-24 08:00:00+01:00 | 1.3687 | 1.36883 | 1.3677 | 1.36823 |
2024-06-24 09:00:00+01:00 | 1.36824 | 1.36827 | 1.367 | 1.3675 |
2024-06-24 10:00:00+01:00 | 1.36767 | 1.36772 | 1.3665 | 1.36746 |
2024-06-24 11:00:00+01:00 | 1.36749 | 1.36808 | 1.367 | 1.36748 |
2024-06-24 12:00:00+01:00 | 1.3671 | 1.36812 | 1.3669 | 1.36771 |
2024-06-24 13:00:00+01:00 | 1.36771 | 1.3689 | 1.3673 | 1.36837 |
2024-06-24 14:00:00+01:00 | 1.36838 | 1.36842 | 1.3655 | 1.36632 |
2024-06-24 15:00:00+01:00 | 1.36627 | 1.36705 | 1.3653 | 1.36616 |
2024-06-24 16:00:00+01:00 | 1.36616 | 1.36634 | 1.3647 | 1.3656 |
2024-06-24 17:00:00+01:00 | 1.36597 | 1.36605 | 1.3647 | 1.36551 |
2024-06-24 18:00:00+01:00 | 1.3655 | 1.36666 | 1.365 | 1.3659 |
2024-06-24 19:00:00+01:00 | 1.36617 | 1.36626 | 1.3645 | 1.36515 |
2024-06-24 20:00:00+01:00 | 1.36515 | 1.36557 | 1.3645 | 1.36545 |
2024-06-24 21:00:00+01:00 | 1.36542 | 1.36601 | 1.3648 | 1.36552 |
2024-06-24 22:00:00+01:00 | 1.36557 | 1.366 | 1.3651 | 1.36538 |
2024-06-24 23:00:00+01:00 | 1.36547 | 1.3657 | 1.3651 | 1.3654 |
2024-06-25 00:00:00+01:00 | 1.3657 | 1.3659 | 1.3652 | 1.3655 |
2024-06-25 01:00:00+01:00 | 1.36577 | 1.3658 | 1.3649 | 1.3651 |
2024-06-25 02:00:00+01:00 | 1.36547 | 1.36573 | 1.3648 | 1.3651 |
2024-06-25 03:00:00+01:00 | 1.365 | 1.36541 | 1.3644 | 1.36499 |
2024-06-25 04:00:00+01:00 | 1.36499 | 1.36507 | 1.3636 | 1.36413 |
2024-06-25 05:00:00+01:00 | 1.36408 | 1.3647 | 1.3636 | 1.36448 |
2024-06-25 06:00:00+01:00 | 1.36451 | 1.3647 | 1.3636 | 1.3647 |
2024-06-25 07:00:00+01:00 | 1.36468 | 1.36561 | 1.3642 | 1.3648 |
2024-06-25 08:00:00+01:00 | 1.36521 | 1.36529 | 1.3641 | 1.3645 |
2024-06-25 09:00:00+01:00 | 1.36481 | 1.36514 | 1.3638 | 1.3646 |
2024-06-25 10:00:00+01:00 | 1.36493 | 1.36603 | 1.3645 | 1.36597 |
2024-06-25 11:00:00+01:00 | 1.36593 | 1.36619 | 1.3651 | 1.36607 |
2024-06-25 12:00:00+01:00 | 1.36606 | 1.36806 | 1.3656 | 1.36778 |
2024-06-25 13:00:00+01:00 | 1.36779 | 1.36783 | 1.36185 | 1.36548 |
2024-06-25 14:00:00+01:00 | 1.36539 | 1.36602 | 1.3635 | 1.36579 |
2024-06-25 15:00:00+01:00 | 1.36583 | 1.36713 | 1.3653 | 1.36617 |
2024-06-25 16:00:00+01:00 | 1.36616 | 1.36644 | 1.3645 | 1.36596 |
2024-06-25 17:00:00+01:00 | 1.36595 | 1.36693 | 1.3653 | 1.36646 |
2024-06-25 18:00:00+01:00 | 1.36646 | 1.36685 | 1.3647 | 1.36542 |
2024-06-25 19:00:00+01:00 | 1.36541 | 1.36577 | 1.3645 | 1.36554 |
2024-06-25 20:00:00+01:00 | 1.3653 | 1.36576 | 1.3647 | 1.36545 |
2024-06-25 21:00:00+01:00 | 1.36546 | 1.36611 | 1.365 | 1.36569 |
2024-06-25 22:00:00+01:00 | 1.36558 | 1.366 | 1.36483 | 1.3656 |
2024-06-25 23:00:00+01:00 | 1.36555 | 1.36593 | 1.3651 | 1.36592 |
2024-06-26 00:00:00+01:00 | 1.36594 | 1.3662 | 1.3655 | 1.36614 |
2024-06-26 01:00:00+01:00 | 1.36612 | 1.3667 | 1.3657 | 1.36634 |
2024-06-26 02:00:00+01:00 | 1.3664 | 1.3664 | 1.3647 | 1.36531 |
2024-06-26 03:00:00+01:00 | 1.3653 | 1.3657 | 1.3646 | 1.36556 |
2024-06-26 04:00:00+01:00 | 1.3656 | 1.36583 | 1.3649 | 1.3652 |
2024-06-26 05:00:00+01:00 | 1.36569 | 1.36591 | 1.365 | 1.36568 |
2024-06-26 06:00:00+01:00 | 1.36569 | 1.3662 | 1.3651 | 1.36597 |
2024-06-26 07:00:00+01:00 | 1.36596 | 1.3662 | 1.365 | 1.36611 |
2024-06-26 08:00:00+01:00 | 1.36607 | 1.36686 | 1.3655 | 1.36654 |
2024-06-26 09:00:00+01:00 | 1.36657 | 1.36746 | 1.3661 | 1.3671 |
2024-06-26 10:00:00+01:00 | 1.36724 | 1.36729 | 1.3659 | 1.3669 |
2024-06-26 11:00:00+01:00 | 1.36711 | 1.36865 | 1.3666 | 1.36859 |
2024-06-26 12:00:00+01:00 | 1.36861 | 1.36956 | 1.3681 | 1.36864 |
2024-06-26 13:00:00+01:00 | 1.36862 | 1.36925 | 1.3677 | 1.36865 |
2024-06-26 14:00:00+01:00 | 1.3687 | 1.37038 | 1.3678 | 1.36909 |
2024-06-26 15:00:00+01:00 | 1.3691 | 1.36964 | 1.3675 | 1.3694 |
2024-06-26 16:00:00+01:00 | 1.3694 | 1.37012 | 1.3686 | 1.36979 |
2024-06-26 17:00:00+01:00 | 1.36983 | 1.37025 | 1.369 | 1.36999 |
2024-06-26 18:00:00+01:00 | 1.36999 | 1.3704 | 1.3687 | 1.36924 |
2024-06-26 19:00:00+01:00 | 1.3692 | 1.37048 | 1.3688 | 1.37032 |
2024-06-26 20:00:00+01:00 | 1.37028 | 1.3708 | 1.3695 | 1.37005 |
2024-06-26 21:00:00+01:00 | 1.37005 | 1.37053 | 1.3695 | 1.36978 |
2024-06-26 22:00:00+01:00 | 1.37003 | 1.3702 | 1.3691 | 1.3699 |
2024-06-26 23:00:00+01:00 | 1.36999 | 1.3705 | 1.36957 | 1.37043 |
2024-06-27 00:00:00+01:00 | 1.37044 | 1.3707 | 1.3699 | 1.3701 |
2024-06-27 01:00:00+01:00 | 1.37044 | 1.3712 | 1.3701 | 1.37086 |
2024-06-27 02:00:00+01:00 | 1.37085 | 1.37092 | 1.3696 | 1.37002 |
2024-06-27 03:00:00+01:00 | 1.37001 | 1.37018 | 1.3692 | 1.3695 |
2024-06-27 04:00:00+01:00 | 1.37 | 1.3701 | 1.3693 | 1.36991 |
2024-06-27 05:00:00+01:00 | 1.36995 | 1.36995 | 1.36914 | 1.36922 |
2024-06-27 06:00:00+01:00 | 1.36921 | 1.36966 | 1.36916 | 1.36936 |
2024-06-27 07:00:00+01:00 | 1.36931 | 1.36955 | 1.36857 | 1.36912 |
2024-06-27 08:00:00+01:00 | 1.36911 | 1.36925 | 1.36854 | 1.3688 |
2024-06-27 09:00:00+01:00 | 1.36875 | 1.36893 | 1.36819 | 1.36843 |
2024-06-27 10:00:00+01:00 | 1.36838 | 1.36848 | 1.36784 | 1.36816 |
2024-06-27 11:00:00+01:00 | 1.36816 | 1.3688 | 1.36813 | 1.36838 |
2024-06-27 12:00:00+01:00 | 1.36835 | 1.36952 | 1.36831 | 1.36952 |
2024-06-27 13:00:00+01:00 | 1.36951 | 1.36968 | 1.3672 | 1.36844 |
2024-06-27 14:00:00+01:00 | 1.3682 | 1.36937 | 1.3677 | 1.36848 |
2024-06-27 15:00:00+01:00 | 1.36849 | 1.36954 | 1.3677 | 1.36876 |
2024-06-27 16:00:00+01:00 | 1.3688 | 1.36979 | 1.3683 | 1.36938 |
2024-06-27 17:00:00+01:00 | 1.3694 | 1.37001 | 1.3683 | 1.36894 |
2024-06-27 18:00:00+01:00 | 1.36895 | 1.36895 | 1.3676 | 1.36882 |
2024-06-27 19:00:00+01:00 | 1.36882 | 1.36962 | 1.3684 | 1.36926 |
2024-06-27 20:00:00+01:00 | 1.3689 | 1.36954 | 1.3686 | 1.36942 |
2024-06-27 21:00:00+01:00 | 1.36931 | 1.37013 | 1.3687 | 1.36999 |
2024-06-27 22:00:00+01:00 | 1.3701 | 1.3701 | 1.3689 | 1.3695 |
2024-06-27 23:00:00+01:00 | 1.36966 | 1.37041 | 1.3693 | 1.3702 |
2024-06-28 00:00:00+01:00 | 1.37041 | 1.3705 | 1.3694 | 1.36992 |
2024-06-28 01:00:00+01:00 | 1.36991 | 1.37196 | 1.3692 | 1.37185 |
2024-06-28 02:00:00+01:00 | 1.37186 | 1.37341 | 1.3714 | 1.37267 |
2024-06-28 03:00:00+01:00 | 1.37266 | 1.37295 | 1.3709 | 1.3715 |
2024-06-28 04:00:00+01:00 | 1.37166 | 1.37234 | 1.3712 | 1.37231 |
2024-06-28 05:00:00+01:00 | 1.37227 | 1.37334 | 1.3718 | 1.373 |
2024-06-28 06:00:00+01:00 | 1.373 | 1.3731 | 1.3723 | 1.37278 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.