Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-06-28 07:00:00+01:00 | 1.37278 | 1.37286 | 1.3709 | 1.37138 |
2024-06-28 08:00:00+01:00 | 1.37138 | 1.37195 | 1.3702 | 1.37095 |
2024-06-28 09:00:00+01:00 | 1.37094 | 1.37122 | 1.3702 | 1.37076 |
2024-06-28 10:00:00+01:00 | 1.37075 | 1.37107 | 1.3689 | 1.36948 |
2024-06-28 11:00:00+01:00 | 1.36949 | 1.36981 | 1.3684 | 1.36882 |
2024-06-28 12:00:00+01:00 | 1.36883 | 1.3705 | 1.3682 | 1.3704 |
2024-06-28 13:00:00+01:00 | 1.37039 | 1.37101 | 1.3684 | 1.36999 |
2024-06-28 14:00:00+01:00 | 1.37001 | 1.37022 | 1.3672 | 1.36968 |
2024-06-28 15:00:00+01:00 | 1.36967 | 1.37174 | 1.3677 | 1.36829 |
2024-06-28 16:00:00+01:00 | 1.36829 | 1.36907 | 1.3671 | 1.36857 |
2024-06-28 17:00:00+01:00 | 1.36859 | 1.36906 | 1.3669 | 1.36748 |
2024-06-28 18:00:00+01:00 | 1.36749 | 1.36762 | 1.3651 | 1.36756 |
2024-06-28 19:00:00+01:00 | 1.36755 | 1.36879 | 1.3667 | 1.36863 |
2024-06-28 20:00:00+01:00 | 1.36859 | 1.36954 | 1.3675 | 1.3682 |
2024-06-28 21:00:00+01:00 | 1.36816 | 1.36866 | 1.3671 | 1.36781 |
2024-07-01 00:00:00+01:00 | 1.3673 | 1.36745 | 1.3663 | 1.3674 |
2024-07-01 01:00:00+01:00 | 1.3674 | 1.36772 | 1.3666 | 1.36739 |
2024-07-01 02:00:00+01:00 | 1.3674 | 1.36783 | 1.3661 | 1.36718 |
2024-07-01 03:00:00+01:00 | 1.3672 | 1.3675 | 1.3665 | 1.36721 |
2024-07-01 04:00:00+01:00 | 1.36721 | 1.36766 | 1.3668 | 1.36746 |
2024-07-01 05:00:00+01:00 | 1.36746 | 1.3675 | 1.3668 | 1.36725 |
2024-07-01 06:00:00+01:00 | 1.36725 | 1.36756 | 1.3663 | 1.36714 |
2024-07-01 07:00:00+01:00 | 1.36714 | 1.3673 | 1.3658 | 1.36681 |
2024-07-01 08:00:00+01:00 | 1.36679 | 1.36796 | 1.3661 | 1.36773 |
2024-07-01 09:00:00+01:00 | 1.36773 | 1.36817 | 1.3665 | 1.367 |
2024-07-01 10:00:00+01:00 | 1.36722 | 1.36844 | 1.3668 | 1.36825 |
2024-07-01 11:00:00+01:00 | 1.36825 | 1.36888 | 1.3677 | 1.3688 |
2024-07-01 12:00:00+01:00 | 1.36883 | 1.36912 | 1.368 | 1.36866 |
2024-07-01 13:00:00+01:00 | 1.36867 | 1.37088 | 1.3682 | 1.37038 |
2024-07-01 14:00:00+01:00 | 1.37032 | 1.37052 | 1.3682 | 1.36976 |
2024-07-01 15:00:00+01:00 | 1.36978 | 1.37351 | 1.3681 | 1.37317 |
2024-07-01 16:00:00+01:00 | 1.37319 | 1.37487 | 1.3727 | 1.37439 |
2024-07-01 17:00:00+01:00 | 1.37437 | 1.3748 | 1.3729 | 1.37371 |
2024-07-01 18:00:00+01:00 | 1.37369 | 1.37412 | 1.373 | 1.37402 |
2024-07-01 19:00:00+01:00 | 1.37402 | 1.37473 | 1.3737 | 1.37445 |
2024-07-01 20:00:00+01:00 | 1.3741 | 1.3745 | 1.3732 | 1.37389 |
2024-07-01 21:00:00+01:00 | 1.37389 | 1.37403 | 1.373 | 1.37351 |
2024-07-01 22:00:00+01:00 | 1.37345 | 1.3738 | 1.3728 | 1.37334 |
2024-07-01 23:00:00+01:00 | 1.3733 | 1.3739 | 1.3729 | 1.37368 |
2024-07-02 00:00:00+01:00 | 1.3734 | 1.374 | 1.3731 | 1.37379 |
2024-07-02 01:00:00+01:00 | 1.37379 | 1.37415 | 1.3729 | 1.3738 |
2024-07-02 02:00:00+01:00 | 1.37403 | 1.37474 | 1.3734 | 1.37403 |
2024-07-02 03:00:00+01:00 | 1.37404 | 1.3751 | 1.3735 | 1.37483 |
2024-07-02 04:00:00+01:00 | 1.37482 | 1.37553 | 1.3744 | 1.3751 |
2024-07-02 05:00:00+01:00 | 1.37527 | 1.37546 | 1.3746 | 1.37516 |
2024-07-02 06:00:00+01:00 | 1.37514 | 1.3755 | 1.3744 | 1.3747 |
2024-07-02 07:00:00+01:00 | 1.37497 | 1.37504 | 1.3735 | 1.37418 |
2024-07-02 08:00:00+01:00 | 1.37419 | 1.37455 | 1.373 | 1.37357 |
2024-07-02 09:00:00+01:00 | 1.37359 | 1.37402 | 1.3725 | 1.37307 |
2024-07-02 10:00:00+01:00 | 1.37304 | 1.37336 | 1.3723 | 1.37322 |
2024-07-02 11:00:00+01:00 | 1.37321 | 1.37345 | 1.3724 | 1.37331 |
2024-07-02 12:00:00+01:00 | 1.3733 | 1.3737 | 1.3724 | 1.3733 |
2024-07-02 13:00:00+01:00 | 1.37324 | 1.37329 | 1.3712 | 1.3719 |
2024-07-02 14:00:00+01:00 | 1.37207 | 1.37257 | 1.3691 | 1.36963 |
2024-07-02 15:00:00+01:00 | 1.36961 | 1.3708 | 1.3684 | 1.3694 |
2024-07-02 16:00:00+01:00 | 1.36939 | 1.37 | 1.3687 | 1.36925 |
2024-07-02 17:00:00+01:00 | 1.36929 | 1.37014 | 1.3689 | 1.3693 |
2024-07-02 18:00:00+01:00 | 1.36946 | 1.36957 | 1.3677 | 1.368 |
2024-07-02 19:00:00+01:00 | 1.36831 | 1.36867 | 1.367 | 1.3675 |
2024-07-02 20:00:00+01:00 | 1.3675 | 1.36803 | 1.3663 | 1.36703 |
2024-07-02 21:00:00+01:00 | 1.36702 | 1.3679 | 1.3667 | 1.36782 |
2024-07-02 22:00:00+01:00 | 1.36763 | 1.3679 | 1.3671 | 1.36762 |
2024-07-02 23:00:00+01:00 | 1.36764 | 1.36787 | 1.3667 | 1.36714 |
2024-07-03 00:00:00+01:00 | 1.36712 | 1.3678 | 1.3666 | 1.36769 |
2024-07-03 01:00:00+01:00 | 1.36771 | 1.36777 | 1.3667 | 1.36761 |
2024-07-03 02:00:00+01:00 | 1.36761 | 1.3684 | 1.3672 | 1.36816 |
2024-07-03 03:00:00+01:00 | 1.36817 | 1.36834 | 1.3673 | 1.36817 |
2024-07-03 04:00:00+01:00 | 1.36821 | 1.36825 | 1.3672 | 1.36771 |
2024-07-03 05:00:00+01:00 | 1.36769 | 1.36802 | 1.3671 | 1.3678 |
2024-07-03 06:00:00+01:00 | 1.368 | 1.36853 | 1.3675 | 1.3684 |
2024-07-03 07:00:00+01:00 | 1.36837 | 1.36867 | 1.3671 | 1.36766 |
2024-07-03 08:00:00+01:00 | 1.36767 | 1.36785 | 1.3663 | 1.36693 |
2024-07-03 09:00:00+01:00 | 1.36694 | 1.36778 | 1.3664 | 1.36767 |
2024-07-03 10:00:00+01:00 | 1.36766 | 1.3681 | 1.3672 | 1.36772 |
2024-07-03 11:00:00+01:00 | 1.36774 | 1.36808 | 1.367 | 1.36791 |
2024-07-03 12:00:00+01:00 | 1.3679 | 1.3681 | 1.3666 | 1.3671 |
2024-07-03 13:00:00+01:00 | 1.3671 | 1.3672 | 1.3647 | 1.36577 |
2024-07-03 14:00:00+01:00 | 1.36573 | 1.36579 | 1.3639 | 1.36484 |
2024-07-03 15:00:00+01:00 | 1.36474 | 1.36487 | 1.3614 | 1.36311 |
2024-07-03 16:00:00+01:00 | 1.36311 | 1.3635 | 1.3618 | 1.36253 |
2024-07-03 17:00:00+01:00 | 1.3625 | 1.36346 | 1.362 | 1.36303 |
2024-07-03 18:00:00+01:00 | 1.36304 | 1.36366 | 1.3625 | 1.36341 |
2024-07-03 19:00:00+01:00 | 1.3634 | 1.36417 | 1.3629 | 1.36364 |
2024-07-03 20:00:00+01:00 | 1.36369 | 1.36374 | 1.3626 | 1.36353 |
2024-07-03 21:00:00+01:00 | 1.36352 | 1.36406 | 1.363 | 1.3636 |
2024-07-03 22:00:00+01:00 | 1.36354 | 1.3641 | 1.3629 | 1.36368 |
2024-07-03 23:00:00+01:00 | 1.3637 | 1.3639 | 1.3632 | 1.36368 |
2024-07-04 00:00:00+01:00 | 1.36369 | 1.3637 | 1.3629 | 1.36333 |
2024-07-04 01:00:00+01:00 | 1.36331 | 1.3635 | 1.3624 | 1.36293 |
2024-07-04 02:00:00+01:00 | 1.36293 | 1.3637 | 1.3621 | 1.3634 |
2024-07-04 03:00:00+01:00 | 1.36341 | 1.36374 | 1.3628 | 1.3633 |
2024-07-04 04:00:00+01:00 | 1.36354 | 1.3639 | 1.363 | 1.36374 |
2024-07-04 05:00:00+01:00 | 1.36374 | 1.36381 | 1.363 | 1.36353 |
2024-07-04 06:00:00+01:00 | 1.36357 | 1.36369 | 1.3625 | 1.36294 |
2024-07-04 07:00:00+01:00 | 1.36294 | 1.3633 | 1.3621 | 1.36262 |
2024-07-04 08:00:00+01:00 | 1.36262 | 1.36301 | 1.3619 | 1.36255 |
2024-07-04 09:00:00+01:00 | 1.36254 | 1.36264 | 1.3615 | 1.36233 |
2024-07-04 10:00:00+01:00 | 1.362 | 1.36282 | 1.3617 | 1.36263 |
2024-07-04 11:00:00+01:00 | 1.36262 | 1.3627 | 1.3617 | 1.36212 |
2024-07-04 12:00:00+01:00 | 1.36212 | 1.36237 | 1.3612 | 1.3619 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.