Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-04 13:00:00+01:00 | 1.3619 | 1.36197 | 1.3607 | 1.36123 |
2024-07-04 14:00:00+01:00 | 1.36129 | 1.36195 | 1.3607 | 1.3607 |
2024-07-04 15:00:00+01:00 | 1.36119 | 1.36208 | 1.3606 | 1.36179 |
2024-07-04 16:00:00+01:00 | 1.36178 | 1.362 | 1.3604 | 1.3606 |
2024-07-04 17:00:00+01:00 | 1.36088 | 1.36118 | 1.3604 | 1.36083 |
2024-07-04 18:00:00+01:00 | 1.36083 | 1.36125 | 1.3603 | 1.3611 |
2024-07-04 19:00:00+01:00 | 1.36107 | 1.3612 | 1.3605 | 1.36101 |
2024-07-04 20:00:00+01:00 | 1.3607 | 1.36137 | 1.3606 | 1.36122 |
2024-07-04 21:00:00+01:00 | 1.3609 | 1.3613 | 1.3606 | 1.36102 |
2024-07-04 22:00:00+01:00 | 1.3607 | 1.3613 | 1.3606 | 1.36111 |
2024-07-04 23:00:00+01:00 | 1.3612 | 1.3615 | 1.3607 | 1.36141 |
2024-07-05 00:00:00+01:00 | 1.36135 | 1.36163 | 1.3609 | 1.36148 |
2024-07-05 01:00:00+01:00 | 1.36148 | 1.36152 | 1.3601 | 1.36083 |
2024-07-05 02:00:00+01:00 | 1.36083 | 1.36129 | 1.3602 | 1.36076 |
2024-07-05 03:00:00+01:00 | 1.3605 | 1.36113 | 1.3603 | 1.36101 |
2024-07-05 04:00:00+01:00 | 1.36103 | 1.36135 | 1.3602 | 1.36074 |
2024-07-05 05:00:00+01:00 | 1.3607 | 1.3609 | 1.3601 | 1.36061 |
2024-07-05 06:00:00+01:00 | 1.36062 | 1.36105 | 1.36 | 1.3603 |
2024-07-05 07:00:00+01:00 | 1.36052 | 1.36105 | 1.3598 | 1.36093 |
2024-07-05 08:00:00+01:00 | 1.36096 | 1.36102 | 1.3598 | 1.36044 |
2024-07-05 09:00:00+01:00 | 1.3602 | 1.36117 | 1.3599 | 1.36044 |
2024-07-05 10:00:00+01:00 | 1.3604 | 1.36088 | 1.3599 | 1.36074 |
2024-07-05 11:00:00+01:00 | 1.36074 | 1.36111 | 1.36 | 1.36091 |
2024-07-05 12:00:00+01:00 | 1.36094 | 1.3614 | 1.3604 | 1.36132 |
2024-07-05 13:00:00+01:00 | 1.36132 | 1.36319 | 1.3603 | 1.36218 |
2024-07-05 14:00:00+01:00 | 1.36215 | 1.36507 | 1.3613 | 1.36422 |
2024-07-05 15:00:00+01:00 | 1.36422 | 1.36531 | 1.3627 | 1.36313 |
2024-07-05 16:00:00+01:00 | 1.36315 | 1.36396 | 1.3624 | 1.36329 |
2024-07-05 17:00:00+01:00 | 1.36333 | 1.36401 | 1.3625 | 1.36365 |
2024-07-05 18:00:00+01:00 | 1.3633 | 1.3644 | 1.363 | 1.3634 |
2024-07-05 19:00:00+01:00 | 1.36377 | 1.36383 | 1.3623 | 1.3624 |
2024-07-05 20:00:00+01:00 | 1.36275 | 1.36354 | 1.3622 | 1.36307 |
2024-07-05 21:00:00+01:00 | 1.36311 | 1.3642 | 1.3626 | 1.3636 |
2024-07-05 22:00:00+01:00 | 1.36406 | 1.36406 | 1.3637 | 1.3639 |
2024-07-08 00:00:00+01:00 | 1.3642 | 1.3646 | 1.3634 | 1.3637 |
2024-07-08 01:00:00+01:00 | 1.36404 | 1.3646 | 1.3635 | 1.36435 |
2024-07-08 02:00:00+01:00 | 1.364 | 1.3647 | 1.3631 | 1.36368 |
2024-07-08 03:00:00+01:00 | 1.3637 | 1.36405 | 1.3631 | 1.36386 |
2024-07-08 04:00:00+01:00 | 1.36386 | 1.36392 | 1.3623 | 1.3631 |
2024-07-08 05:00:00+01:00 | 1.36345 | 1.3638 | 1.3629 | 1.3635 |
2024-07-08 06:00:00+01:00 | 1.36371 | 1.36436 | 1.3632 | 1.36429 |
2024-07-08 07:00:00+01:00 | 1.36426 | 1.36459 | 1.3634 | 1.36451 |
2024-07-08 08:00:00+01:00 | 1.36449 | 1.3646 | 1.3626 | 1.3632 |
2024-07-08 09:00:00+01:00 | 1.36315 | 1.3637 | 1.3625 | 1.36365 |
2024-07-08 10:00:00+01:00 | 1.36362 | 1.36399 | 1.3627 | 1.36334 |
2024-07-08 11:00:00+01:00 | 1.3633 | 1.36425 | 1.3626 | 1.36418 |
2024-07-08 12:00:00+01:00 | 1.36419 | 1.36428 | 1.3626 | 1.3631 |
2024-07-08 13:00:00+01:00 | 1.36325 | 1.36349 | 1.362 | 1.36251 |
2024-07-08 14:00:00+01:00 | 1.36251 | 1.36347 | 1.3619 | 1.36292 |
2024-07-08 15:00:00+01:00 | 1.3626 | 1.3641 | 1.3623 | 1.36301 |
2024-07-08 16:00:00+01:00 | 1.3626 | 1.364 | 1.3623 | 1.36383 |
2024-07-08 17:00:00+01:00 | 1.36389 | 1.364 | 1.3622 | 1.36294 |
2024-07-08 18:00:00+01:00 | 1.36289 | 1.36353 | 1.3624 | 1.36328 |
2024-07-08 19:00:00+01:00 | 1.3629 | 1.3643 | 1.3628 | 1.364 |
2024-07-08 20:00:00+01:00 | 1.36395 | 1.3643 | 1.3632 | 1.36389 |
2024-07-08 21:00:00+01:00 | 1.36393 | 1.364 | 1.3629 | 1.36337 |
2024-07-08 22:00:00+01:00 | 1.36323 | 1.3637 | 1.363 | 1.36338 |
2024-07-08 23:00:00+01:00 | 1.36329 | 1.3638 | 1.3631 | 1.36351 |
2024-07-09 00:00:00+01:00 | 1.36341 | 1.3635 | 1.3625 | 1.36296 |
2024-07-09 01:00:00+01:00 | 1.36297 | 1.36394 | 1.3624 | 1.36372 |
2024-07-09 02:00:00+01:00 | 1.3637 | 1.36411 | 1.3628 | 1.364 |
2024-07-09 03:00:00+01:00 | 1.36401 | 1.3647 | 1.3633 | 1.3639 |
2024-07-09 04:00:00+01:00 | 1.36409 | 1.36416 | 1.363 | 1.36366 |
2024-07-09 05:00:00+01:00 | 1.36367 | 1.3637 | 1.3626 | 1.363 |
2024-07-09 06:00:00+01:00 | 1.36318 | 1.36338 | 1.3625 | 1.3628 |
2024-07-09 07:00:00+01:00 | 1.3631 | 1.36352 | 1.3624 | 1.3629 |
2024-07-09 08:00:00+01:00 | 1.36327 | 1.36406 | 1.3626 | 1.36393 |
2024-07-09 09:00:00+01:00 | 1.36391 | 1.3645 | 1.3633 | 1.36403 |
2024-07-09 10:00:00+01:00 | 1.36399 | 1.3642 | 1.3632 | 1.36402 |
2024-07-09 11:00:00+01:00 | 1.36405 | 1.36425 | 1.3631 | 1.3635 |
2024-07-09 12:00:00+01:00 | 1.36379 | 1.36457 | 1.3634 | 1.36408 |
2024-07-09 13:00:00+01:00 | 1.36409 | 1.36443 | 1.3634 | 1.3639 |
2024-07-09 14:00:00+01:00 | 1.36385 | 1.3643 | 1.3629 | 1.36385 |
2024-07-09 15:00:00+01:00 | 1.36365 | 1.36483 | 1.3629 | 1.36384 |
2024-07-09 16:00:00+01:00 | 1.36378 | 1.36475 | 1.3632 | 1.3635 |
2024-07-09 17:00:00+01:00 | 1.36379 | 1.36401 | 1.363 | 1.36351 |
2024-07-09 18:00:00+01:00 | 1.36349 | 1.36365 | 1.3623 | 1.3631 |
2024-07-09 19:00:00+01:00 | 1.36325 | 1.3638 | 1.3625 | 1.363 |
2024-07-09 20:00:00+01:00 | 1.36304 | 1.36336 | 1.3624 | 1.3626 |
2024-07-09 21:00:00+01:00 | 1.36311 | 1.36361 | 1.3625 | 1.3635 |
2024-07-09 22:00:00+01:00 | 1.3634 | 1.36361 | 1.36257 | 1.363 |
2024-07-09 23:00:00+01:00 | 1.3633 | 1.36345 | 1.3628 | 1.3631 |
2024-07-10 00:00:00+01:00 | 1.3634 | 1.36343 | 1.3628 | 1.3628 |
2024-07-10 01:00:00+01:00 | 1.36317 | 1.36354 | 1.3623 | 1.3632 |
2024-07-10 02:00:00+01:00 | 1.3634 | 1.3637 | 1.3628 | 1.36344 |
2024-07-10 03:00:00+01:00 | 1.36339 | 1.3638 | 1.3626 | 1.36308 |
2024-07-10 04:00:00+01:00 | 1.3629 | 1.3633 | 1.3625 | 1.363 |
2024-07-10 05:00:00+01:00 | 1.36301 | 1.3633 | 1.3625 | 1.3628 |
2024-07-10 06:00:00+01:00 | 1.36313 | 1.36352 | 1.3626 | 1.36348 |
2024-07-10 07:00:00+01:00 | 1.36345 | 1.36373 | 1.3627 | 1.36347 |
2024-07-10 08:00:00+01:00 | 1.3633 | 1.36417 | 1.3627 | 1.36398 |
2024-07-10 09:00:00+01:00 | 1.36393 | 1.3643 | 1.3632 | 1.36368 |
2024-07-10 10:00:00+01:00 | 1.36366 | 1.36384 | 1.3626 | 1.36349 |
2024-07-10 11:00:00+01:00 | 1.36349 | 1.36366 | 1.3627 | 1.3632 |
2024-07-10 12:00:00+01:00 | 1.36319 | 1.36394 | 1.3627 | 1.36354 |
2024-07-10 13:00:00+01:00 | 1.36351 | 1.3636 | 1.3616 | 1.362 |
2024-07-10 14:00:00+01:00 | 1.3622 | 1.36322 | 1.3613 | 1.36235 |
2024-07-10 15:00:00+01:00 | 1.3624 | 1.3625 | 1.3608 | 1.36189 |
2024-07-10 16:00:00+01:00 | 1.36195 | 1.3622 | 1.3603 | 1.36091 |
2024-07-10 17:00:00+01:00 | 1.36091 | 1.3616 | 1.3604 | 1.36149 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.