Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-10 18:00:00+01:00 | 1.36144 | 1.36217 | 1.3607 | 1.36173 |
2024-07-10 19:00:00+01:00 | 1.36174 | 1.36241 | 1.3613 | 1.36217 |
2024-07-10 20:00:00+01:00 | 1.36217 | 1.3626 | 1.3614 | 1.36195 |
2024-07-10 21:00:00+01:00 | 1.36196 | 1.36223 | 1.3614 | 1.36182 |
2024-07-10 22:00:00+01:00 | 1.3615 | 1.3619 | 1.361 | 1.3617 |
2024-07-10 23:00:00+01:00 | 1.36178 | 1.36193 | 1.3612 | 1.36171 |
2024-07-11 00:00:00+01:00 | 1.36185 | 1.3619 | 1.3612 | 1.36182 |
2024-07-11 01:00:00+01:00 | 1.36185 | 1.36216 | 1.3612 | 1.36208 |
2024-07-11 02:00:00+01:00 | 1.36212 | 1.3624 | 1.3611 | 1.3614 |
2024-07-11 03:00:00+01:00 | 1.36156 | 1.36188 | 1.3609 | 1.3616 |
2024-07-11 04:00:00+01:00 | 1.36185 | 1.3621 | 1.3612 | 1.36163 |
2024-07-11 05:00:00+01:00 | 1.36165 | 1.3622 | 1.3611 | 1.36216 |
2024-07-11 06:00:00+01:00 | 1.36211 | 1.3622 | 1.3613 | 1.36215 |
2024-07-11 07:00:00+01:00 | 1.36215 | 1.36277 | 1.3615 | 1.36251 |
2024-07-11 08:00:00+01:00 | 1.3625 | 1.36339 | 1.362 | 1.36317 |
2024-07-11 09:00:00+01:00 | 1.36317 | 1.36353 | 1.3624 | 1.36303 |
2024-07-11 10:00:00+01:00 | 1.36302 | 1.36335 | 1.3623 | 1.36305 |
2024-07-11 11:00:00+01:00 | 1.36307 | 1.36392 | 1.3626 | 1.36348 |
2024-07-11 12:00:00+01:00 | 1.36354 | 1.3637 | 1.3625 | 1.36301 |
2024-07-11 13:00:00+01:00 | 1.36302 | 1.36312 | 1.3584 | 1.36058 |
2024-07-11 14:00:00+01:00 | 1.36058 | 1.36175 | 1.3591 | 1.35964 |
2024-07-11 15:00:00+01:00 | 1.35963 | 1.36306 | 1.3591 | 1.36101 |
2024-07-11 16:00:00+01:00 | 1.36099 | 1.36256 | 1.3604 | 1.36187 |
2024-07-11 17:00:00+01:00 | 1.36184 | 1.36354 | 1.3614 | 1.36313 |
2024-07-11 18:00:00+01:00 | 1.36306 | 1.3648 | 1.3626 | 1.36427 |
2024-07-11 19:00:00+01:00 | 1.36428 | 1.36448 | 1.3624 | 1.36316 |
2024-07-11 20:00:00+01:00 | 1.3632 | 1.36367 | 1.3627 | 1.36338 |
2024-07-11 21:00:00+01:00 | 1.36339 | 1.36355 | 1.3626 | 1.36314 |
2024-07-11 22:00:00+01:00 | 1.3628 | 1.36333 | 1.3625 | 1.36317 |
2024-07-11 23:00:00+01:00 | 1.36311 | 1.3635 | 1.3626 | 1.36334 |
2024-07-12 00:00:00+01:00 | 1.363 | 1.36341 | 1.3619 | 1.36239 |
2024-07-12 01:00:00+01:00 | 1.36241 | 1.36322 | 1.3619 | 1.363 |
2024-07-12 02:00:00+01:00 | 1.36316 | 1.3634 | 1.3625 | 1.36315 |
2024-07-12 03:00:00+01:00 | 1.36315 | 1.3634 | 1.3622 | 1.36273 |
2024-07-12 04:00:00+01:00 | 1.36268 | 1.36286 | 1.3615 | 1.36199 |
2024-07-12 05:00:00+01:00 | 1.36199 | 1.36241 | 1.3614 | 1.3616 |
2024-07-12 06:00:00+01:00 | 1.36198 | 1.36255 | 1.3614 | 1.36213 |
2024-07-12 07:00:00+01:00 | 1.36207 | 1.36285 | 1.3614 | 1.3626 |
2024-07-12 08:00:00+01:00 | 1.3626 | 1.363 | 1.3619 | 1.36244 |
2024-07-12 09:00:00+01:00 | 1.3622 | 1.36246 | 1.3608 | 1.361 |
2024-07-12 10:00:00+01:00 | 1.3613 | 1.362 | 1.3606 | 1.3617 |
2024-07-12 11:00:00+01:00 | 1.36167 | 1.36214 | 1.3609 | 1.36165 |
2024-07-12 12:00:00+01:00 | 1.36164 | 1.3623 | 1.3612 | 1.36218 |
2024-07-12 13:00:00+01:00 | 1.36214 | 1.36386 | 1.3614 | 1.36324 |
2024-07-12 14:00:00+01:00 | 1.36324 | 1.36393 | 1.3621 | 1.36342 |
2024-07-12 15:00:00+01:00 | 1.36342 | 1.36386 | 1.3618 | 1.3622 |
2024-07-12 16:00:00+01:00 | 1.3622 | 1.36274 | 1.3607 | 1.36264 |
2024-07-12 17:00:00+01:00 | 1.36268 | 1.36292 | 1.3614 | 1.3618 |
2024-07-12 18:00:00+01:00 | 1.3622 | 1.36335 | 1.3617 | 1.36284 |
2024-07-12 19:00:00+01:00 | 1.36281 | 1.3634 | 1.3622 | 1.36301 |
2024-07-12 20:00:00+01:00 | 1.363 | 1.3635 | 1.3622 | 1.36333 |
2024-07-12 21:00:00+01:00 | 1.36332 | 1.3637 | 1.3628 | 1.36316 |
2024-07-12 22:00:00+01:00 | 1.36339 | 1.36339 | 1.3628 | 1.3631 |
2024-07-15 00:00:00+01:00 | 1.36499 | 1.36527 | 1.3642 | 1.36471 |
2024-07-15 01:00:00+01:00 | 1.36471 | 1.36574 | 1.3643 | 1.36551 |
2024-07-15 02:00:00+01:00 | 1.36552 | 1.36584 | 1.3648 | 1.36513 |
2024-07-15 03:00:00+01:00 | 1.36513 | 1.3654 | 1.3646 | 1.36513 |
2024-07-15 04:00:00+01:00 | 1.36514 | 1.3652 | 1.3646 | 1.36501 |
2024-07-15 05:00:00+01:00 | 1.3647 | 1.3657 | 1.3645 | 1.3652 |
2024-07-15 06:00:00+01:00 | 1.36558 | 1.36582 | 1.365 | 1.36558 |
2024-07-15 07:00:00+01:00 | 1.36561 | 1.36625 | 1.3648 | 1.36579 |
2024-07-15 08:00:00+01:00 | 1.36573 | 1.3664 | 1.3647 | 1.36524 |
2024-07-15 09:00:00+01:00 | 1.36522 | 1.36527 | 1.3628 | 1.36334 |
2024-07-15 10:00:00+01:00 | 1.36333 | 1.36453 | 1.3627 | 1.3641 |
2024-07-15 11:00:00+01:00 | 1.36447 | 1.36486 | 1.3635 | 1.36469 |
2024-07-15 12:00:00+01:00 | 1.36473 | 1.36475 | 1.3626 | 1.36418 |
2024-07-15 13:00:00+01:00 | 1.36417 | 1.36533 | 1.3635 | 1.36456 |
2024-07-15 14:00:00+01:00 | 1.36457 | 1.3656 | 1.3639 | 1.36486 |
2024-07-15 15:00:00+01:00 | 1.36487 | 1.36664 | 1.3641 | 1.36569 |
2024-07-15 16:00:00+01:00 | 1.3657 | 1.36672 | 1.3648 | 1.3662 |
2024-07-15 17:00:00+01:00 | 1.36616 | 1.36744 | 1.3656 | 1.3663 |
2024-07-15 18:00:00+01:00 | 1.36664 | 1.36889 | 1.3663 | 1.36832 |
2024-07-15 19:00:00+01:00 | 1.36831 | 1.36861 | 1.3665 | 1.36703 |
2024-07-15 20:00:00+01:00 | 1.36701 | 1.3678 | 1.3665 | 1.36735 |
2024-07-15 21:00:00+01:00 | 1.36736 | 1.36836 | 1.3667 | 1.3679 |
2024-07-15 22:00:00+01:00 | 1.36791 | 1.3683 | 1.3672 | 1.3682 |
2024-07-15 23:00:00+01:00 | 1.36813 | 1.36819 | 1.3675 | 1.36776 |
2024-07-16 00:00:00+01:00 | 1.36774 | 1.3678 | 1.367 | 1.36774 |
2024-07-16 01:00:00+01:00 | 1.36776 | 1.36815 | 1.3669 | 1.36799 |
2024-07-16 02:00:00+01:00 | 1.36797 | 1.36841 | 1.3673 | 1.368 |
2024-07-16 03:00:00+01:00 | 1.36793 | 1.36842 | 1.3674 | 1.36825 |
2024-07-16 04:00:00+01:00 | 1.36825 | 1.3684 | 1.3675 | 1.36818 |
2024-07-16 05:00:00+01:00 | 1.36819 | 1.36848 | 1.3676 | 1.36839 |
2024-07-16 06:00:00+01:00 | 1.36836 | 1.36887 | 1.3679 | 1.36858 |
2024-07-16 07:00:00+01:00 | 1.36854 | 1.36945 | 1.3682 | 1.36923 |
2024-07-16 08:00:00+01:00 | 1.3692 | 1.36937 | 1.3681 | 1.36881 |
2024-07-16 09:00:00+01:00 | 1.3685 | 1.36923 | 1.368 | 1.36843 |
2024-07-16 10:00:00+01:00 | 1.36843 | 1.3685 | 1.3671 | 1.36784 |
2024-07-16 11:00:00+01:00 | 1.36784 | 1.36822 | 1.3672 | 1.3678 |
2024-07-16 12:00:00+01:00 | 1.36809 | 1.3687 | 1.3672 | 1.36774 |
2024-07-16 13:00:00+01:00 | 1.36771 | 1.37073 | 1.3663 | 1.36997 |
2024-07-16 14:00:00+01:00 | 1.36995 | 1.37078 | 1.3678 | 1.36848 |
2024-07-16 15:00:00+01:00 | 1.36849 | 1.36995 | 1.3677 | 1.36972 |
2024-07-16 16:00:00+01:00 | 1.3695 | 1.36997 | 1.368 | 1.36882 |
2024-07-16 17:00:00+01:00 | 1.36878 | 1.369 | 1.3677 | 1.36823 |
2024-07-16 18:00:00+01:00 | 1.36822 | 1.3684 | 1.3671 | 1.36771 |
2024-07-16 19:00:00+01:00 | 1.36772 | 1.36813 | 1.367 | 1.36779 |
2024-07-16 20:00:00+01:00 | 1.36785 | 1.36794 | 1.3664 | 1.36701 |
2024-07-16 21:00:00+01:00 | 1.36705 | 1.36753 | 1.3665 | 1.36723 |
2024-07-16 22:00:00+01:00 | 1.3671 | 1.3673 | 1.3666 | 1.36705 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.