Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-11 00:00:00+00:00 | 0.52998 | 0.541616 | 0.529587 | 0.538297 |
2024-10-12 00:00:00+00:00 | 0.538295 | 0.542464 | 0.535732 | 0.53956 |
2024-10-13 00:00:00+00:00 | 0.539559 | 0.539563 | 0.525704 | 0.53154 |
2024-10-14 00:00:00+00:00 | 0.531541 | 0.55113 | 0.528407 | 0.548021 |
2024-10-15 00:00:00+00:00 | 0.548021 | 0.554518 | 0.532668 | 0.541452 |
2024-10-16 00:00:00+00:00 | 0.541453 | 0.553139 | 0.537965 | 0.548045 |
2024-10-17 00:00:00+00:00 | 0.548048 | 0.564116 | 0.542853 | 0.543658 |
2024-10-18 00:00:00+00:00 | 0.54366 | 0.552385 | 0.540496 | 0.546541 |
2024-10-19 00:00:00+00:00 | 0.546541 | 0.549519 | 0.541093 | 0.544257 |
2024-10-20 00:00:00+00:00 | 0.544242 | 0.548032 | 0.537677 | 0.547652 |
2024-10-21 00:00:00+00:00 | 0.547639 | 0.559442 | 0.541566 | 0.544863 |
2024-10-22 00:00:00+00:00 | 0.544863 | 0.548811 | 0.530261 | 0.533379 |
2024-10-23 00:00:00+00:00 | 0.533378 | 0.533538 | 0.512809 | 0.525211 |
2024-10-24 00:00:00+00:00 | 0.525621 | 0.533286 | 0.524493 | 0.531761 |
2024-10-25 00:00:00+00:00 | 0.531761 | 0.531764 | 0.493585 | 0.501919 |
2024-10-26 00:00:00+00:00 | 0.501917 | 0.514405 | 0.499685 | 0.512761 |
2024-10-27 00:00:00+00:00 | 0.51276 | 0.517144 | 0.510625 | 0.516381 |
2024-10-28 00:00:00+00:00 | 0.516381 | 0.520838 | 0.511382 | 0.519227 |
2024-10-29 00:00:00+00:00 | 0.519226 | 0.53031 | 0.518466 | 0.527916 |
2024-10-30 00:00:00+00:00 | 0.527919 | 0.528055 | 0.519588 | 0.522974 |
2024-10-31 00:00:00+00:00 | 0.522974 | 0.52335 | 0.5039 | 0.509237 |
2024-11-01 00:00:00+00:00 | 0.509237 | 0.523351 | 0.504608 | 0.512868 |
2024-11-02 00:00:00+00:00 | 0.512868 | 0.51575 | 0.507974 | 0.50985 |
2024-11-03 00:00:00+00:00 | 0.509852 | 0.510748 | 0.493652 | 0.502931 |
2024-11-04 00:00:00+00:00 | 0.502931 | 0.513832 | 0.496788 | 0.503226 |
2024-11-05 00:00:00+00:00 | 0.503226 | 0.51831 | 0.502022 | 0.514029 |
2024-11-06 00:00:00+00:00 | 0.514029 | 0.546579 | 0.514029 | 0.542427 |
2024-11-07 00:00:00+00:00 | 0.542427 | 0.573868 | 0.538425 | 0.554732 |
2024-11-08 00:00:00+00:00 | 0.554732 | 0.559689 | 0.543024 | 0.554079 |
2024-11-09 00:00:00+00:00 | 0.554079 | 0.561381 | 0.545104 | 0.559487 |
2024-11-10 00:00:00+00:00 | 0.559487 | 0.616042 | 0.5562 | 0.589382 |
2024-11-11 00:00:00+00:00 | 0.589382 | 0.630706 | 0.572024 | 0.620467 |
2024-11-12 00:00:00+00:00 | 0.620467 | 0.735353 | 0.599107 | 0.707699 |
2024-11-13 00:00:00+00:00 | 0.707636 | 0.743535 | 0.642591 | 0.690288 |
2024-11-14 00:00:00+00:00 | 0.690288 | 0.845211 | 0.684417 | 0.773007 |
2024-11-15 00:00:00+00:00 | 0.773008 | 0.924821 | 0.772579 | 0.892091 |
2024-11-16 00:00:00+00:00 | 0.892092 | 1.256744 | 0.879924 | 1.11909 |
2024-11-17 00:00:00+00:00 | 1.119088 | 1.154595 | 1.005463 | 1.054335 |
2024-11-18 00:00:00+00:00 | 1.054344 | 1.183342 | 1.054314 | 1.117936 |
2024-11-19 00:00:00+00:00 | 1.117894 | 1.145794 | 1.073827 | 1.101947 |
2024-11-20 00:00:00+00:00 | 1.101943 | 1.146637 | 1.063748 | 1.102301 |
2024-11-21 00:00:00+00:00 | 1.102305 | 1.25177 | 1.082094 | 1.250352 |
2024-11-22 00:00:00+00:00 | 1.250239 | 1.496907 | 1.247561 | 1.469019 |
2024-11-23 00:00:00+00:00 | 1.469032 | 1.621615 | 1.4275 | 1.469008 |
2024-11-24 00:00:00+00:00 | 1.469 | 1.509101 | 1.3082 | 1.432411 |
2024-11-25 00:00:00+00:00 | 1.432413 | 1.535923 | 1.364327 | 1.415423 |
2024-11-26 00:00:00+00:00 | 1.415367 | 1.456542 | 1.294805 | 1.401323 |
2024-11-27 00:00:00+00:00 | 1.401312 | 1.51837 | 1.357346 | 1.472812 |
2024-11-28 00:00:00+00:00 | 1.472847 | 1.54237 | 1.434183 | 1.541343 |
2024-11-29 00:00:00+00:00 | 1.541334 | 1.811531 | 1.527908 | 1.796731 |
2024-11-30 00:00:00+00:00 | 1.796715 | 1.954907 | 1.770554 | 1.944121 |
2024-12-01 00:00:00+00:00 | 1.944106 | 2.339641 | 1.853637 | 2.320223 |
2024-12-02 00:00:00+00:00 | 2.320742 | 2.849681 | 2.243893 | 2.713805 |
2024-12-03 00:00:00+00:00 | 2.71392 | 2.864887 | 2.36101 | 2.525527 |
2024-12-04 00:00:00+00:00 | 2.525564 | 2.670346 | 2.295632 | 2.354444 |
2024-12-05 00:00:00+00:00 | 2.354448 | 2.484999 | 2.188863 | 2.295206 |
2024-12-06 00:00:00+00:00 | 2.250912 | 2.46049 | 2.23951 | 2.424737 |
2024-12-07 00:00:00+00:00 | 2.424744 | 2.617264 | 2.396322 | 2.616624 |
2024-12-08 00:00:00+00:00 | 2.616545 | 2.640875 | 2.492445 | 2.608348 |
2024-12-09 00:00:00+00:00 | 2.608305 | 2.608305 | 2.103072 | 2.218952 |
2024-12-10 00:00:00+00:00 | 2.219236 | 2.411074 | 1.912254 | 2.36916 |
2024-12-11 00:00:00+00:00 | 2.369309 | 2.465883 | 2.239163 | 2.40007 |
2024-12-12 00:00:00+00:00 | 2.400055 | 2.481633 | 2.316994 | 2.34277 |
2024-12-13 00:00:00+00:00 | 2.342727 | 2.47235 | 2.294392 | 2.421319 |
2024-12-14 00:00:00+00:00 | 2.421319 | 2.520583 | 2.357938 | 2.398705 |
2024-12-15 00:00:00+00:00 | 2.398703 | 2.46542 | 2.369629 | 2.44695 |
2024-12-16 00:00:00+00:00 | 2.446999 | 2.568895 | 2.344892 | 2.488658 |
2024-12-17 00:00:00+00:00 | 2.488598 | 2.717675 | 2.445717 | 2.56519 |
2024-12-18 00:00:00+00:00 | 2.565231 | 2.584602 | 2.287402 | 2.303318 |
2024-12-19 00:00:00+00:00 | 2.303304 | 2.426409 | 2.169593 | 2.248891 |
2024-12-20 00:00:00+00:00 | 2.248882 | 2.346128 | 1.969547 | 2.276886 |
2024-12-21 00:00:00+00:00 | 2.2769 | 2.38159 | 2.203753 | 2.238112 |
2024-12-22 00:00:00+00:00 | 2.237794 | 2.290921 | 2.167088 | 2.199332 |
2024-12-23 00:00:00+00:00 | 2.199439 | 2.268452 | 2.135262 | 2.257262 |
2024-12-24 00:00:00+00:00 | 2.257283 | 2.346192 | 2.21449 | 2.324624 |
2024-12-25 00:00:00+00:00 | 2.324634 | 2.327811 | 2.263764 | 2.29597 |
2024-12-26 00:00:00+00:00 | 2.295895 | 2.311979 | 2.134115 | 2.154339 |
2024-12-27 00:00:00+00:00 | 2.15433 | 2.231316 | 2.12351 | 2.14165 |
2024-12-28 00:00:00+00:00 | 2.141667 | 2.199492 | 2.135006 | 2.180824 |
2024-12-29 00:00:00+00:00 | 2.180833 | 2.192813 | 2.071951 | 2.09318 |
2024-12-30 00:00:00+00:00 | 2.093189 | 2.143189 | 2.000231 | 2.057571 |
2024-12-31 00:00:00+00:00 | 2.057545 | 2.140974 | 2.014132 | 2.080128 |
2025-01-01 00:00:00+00:00 | 2.080121 | 2.346773 | 2.079151 | 2.322341 |
2025-01-02 00:00:00+00:00 | 2.322408 | 2.435502 | 2.322395 | 2.40337 |
2025-01-03 00:00:00+00:00 | 2.403375 | 2.474552 | 2.397133 | 2.452896 |
2025-01-04 00:00:00+00:00 | 2.452897 | 2.504384 | 2.406714 | 2.419595 |
2025-01-05 00:00:00+00:00 | 2.41958 | 2.425545 | 2.334361 | 2.399727 |
2025-01-06 00:00:00+00:00 | 2.399726 | 2.455251 | 2.376385 | 2.418807 |
2025-01-07 00:00:00+00:00 | 2.418794 | 2.460567 | 2.265906 | 2.27235 |
2025-01-08 00:00:00+00:00 | 2.27236 | 2.395157 | 2.212929 | 2.375305 |
2025-01-09 00:00:00+00:00 | 2.375308 | 2.38935 | 2.23939 | 2.275212 |
2025-01-10 00:00:00+00:00 | 2.275167 | 2.363935 | 2.255907 | 2.343252 |
2025-01-11 00:00:00+00:00 | 2.343246 | 2.592389 | 2.328618 | 2.57677 |
2025-01-12 00:00:00+00:00 | 2.576789 | 2.577919 | 2.473003 | 2.506314 |
2025-01-13 00:00:00+00:00 | 2.506373 | 2.559032 | 2.339767 | 2.522935 |
2025-01-14 00:00:00+00:00 | 2.522891 | 2.687417 | 2.516188 | 2.669133 |
2025-01-15 00:00:00+00:00 | 2.669167 | 3.177526 | 2.655668 | 3.155058 |
2025-01-16 00:00:00+00:00 | 3.155391 | 3.388071 | 2.938016 | 3.24554 |
2025-01-17 00:00:00+00:00 | 3.245321 | 3.343015 | 3.181583 | 3.298635 |
2025-01-18 00:00:00+00:00 | 3.298668 | 3.298668 | 3.072684 | 3.274019 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.