Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-19 00:00:00+00:00 | 3.273983 | 3.285344 | 2.904541 | 2.954717 |
2025-01-20 00:00:00+00:00 | 2.954353 | 3.347244 | 2.929128 | 3.099835 |
2025-01-21 00:00:00+00:00 | 3.099833 | 3.234593 | 3.022146 | 3.1694 |
2025-01-22 00:00:00+00:00 | 3.169415 | 3.274235 | 3.145698 | 3.171105 |
2025-01-23 00:00:00+00:00 | 3.171056 | 3.177995 | 3.040842 | 3.119891 |
2025-01-24 00:00:00+00:00 | 3.119891 | 3.200756 | 3.057248 | 3.103483 |
2025-01-25 00:00:00+00:00 | 3.103425 | 3.141713 | 3.082718 | 3.109706 |
2025-01-26 00:00:00+00:00 | 3.109702 | 3.141089 | 3.0234 | 3.026228 |
2025-01-27 00:00:00+00:00 | 3.026278 | 3.053671 | 2.708483 | 3.053185 |
2025-01-28 00:00:00+00:00 | 3.053234 | 3.209089 | 3.011394 | 3.06112 |
2025-01-29 00:00:00+00:00 | 3.061098 | 3.127435 | 2.976758 | 3.068294 |
2025-01-30 00:00:00+00:00 | 3.068402 | 3.151331 | 3.053315 | 3.131069 |
2025-01-31 00:00:00+00:00 | 3.131045 | 3.131133 | 3.006485 | 3.03542 |
2025-02-01 00:00:00+00:00 | 3.035398 | 3.068511 | 2.838141 | 2.884469 |
2025-02-02 00:00:00+00:00 | 2.884463 | 2.952875 | 2.486935 | 2.579795 |
2025-02-03 00:00:00+00:00 | 2.579795 | 2.77985 | 1.948621 | 2.701156 |
2025-02-04 00:00:00+00:00 | 2.701309 | 2.776645 | 2.43554 | 2.535425 |
2025-02-05 00:00:00+00:00 | 2.535369 | 2.567157 | 2.356648 | 2.382315 |
2025-02-06 00:00:00+00:00 | 2.382258 | 2.464688 | 2.292329 | 2.32688 |
2025-02-07 00:00:00+00:00 | 2.326896 | 2.533868 | 2.28399 | 2.393583 |
2025-02-08 00:00:00+00:00 | 2.393625 | 2.433853 | 2.355742 | 2.424376 |
2025-02-09 00:00:00+00:00 | 2.42435 | 2.504377 | 2.318234 | 2.39694 |
2025-02-10 00:00:00+00:00 | 2.396915 | 2.469442 | 2.330207 | 2.422696 |
2025-02-11 00:00:00+00:00 | 2.422748 | 2.525392 | 2.376361 | 2.414216 |
2025-02-12 00:00:00+00:00 | 2.414219 | 2.490575 | 2.349436 | 2.472835 |
2025-02-13 00:00:00+00:00 | 2.472843 | 2.59613 | 2.424654 | 2.562515 |
2025-02-14 00:00:00+00:00 | 2.562502 | 2.828271 | 2.53526 | 2.740196 |
2025-02-15 00:00:00+00:00 | 2.740087 | 2.827311 | 2.721855 | 2.761578 |
2025-02-16 00:00:00+00:00 | 2.761552 | 2.802282 | 2.700207 | 2.727825 |
2025-02-17 00:00:00+00:00 | 2.728055 | 2.761448 | 2.613455 | 2.658274 |
2025-02-18 00:00:00+00:00 | 2.658251 | 2.66667 | 2.473329 | 2.558878 |
2025-02-19 00:00:00+00:00 | 2.558952 | 2.744011 | 2.517393 | 2.740801 |
2025-02-20 00:00:00+00:00 | 2.740809 | 2.744911 | 2.67361 | 2.690828 |
2025-02-21 00:00:00+00:00 | 2.690787 | 2.709012 | 2.512485 | 2.57014 |
2025-02-22 00:00:00+00:00 | 2.570149 | 2.607469 | 2.556184 | 2.575706 |
2025-02-23 00:00:00+00:00 | 2.575706 | 2.596979 | 2.523691 | 2.57702 |
2025-02-24 00:00:00+00:00 | 2.577012 | 2.600456 | 2.270537 | 2.277929 |
2025-02-25 00:00:00+00:00 | 2.277946 | 2.357906 | 2.075191 | 2.320717 |
2025-02-26 00:00:00+00:00 | 2.320731 | 2.324919 | 2.154009 | 2.192435 |
2025-02-27 00:00:00+00:00 | 2.19245 | 2.253856 | 2.149015 | 2.198648 |
2025-02-28 00:00:00+00:00 | 2.19864 | 2.19864 | 1.957408 | 2.145595 |
2025-03-01 00:00:00+00:00 | 2.145609 | 2.212392 | 2.122924 | 2.190603 |
2025-03-02 00:00:00+00:00 | 2.190594 | 2.96672 | 2.177359 | 2.936942 |
2025-03-03 00:00:00+00:00 | 2.937047 | 2.943916 | 2.311731 | 2.385742 |
2025-03-04 00:00:00+00:00 | 2.385715 | 2.516111 | 2.229871 | 2.455146 |
2025-03-05 00:00:00+00:00 | 2.455155 | 2.53304 | 2.418124 | 2.500509 |
2025-03-06 00:00:00+00:00 | 2.50055 | 2.638425 | 2.474239 | 2.601729 |
2025-03-07 00:00:00+00:00 | 2.601729 | 2.610049 | 2.357011 | 2.381624 |
2025-03-08 00:00:00+00:00 | 2.381602 | 2.40641 | 2.309608 | 2.323439 |
2025-03-09 00:00:00+00:00 | 2.323426 | 2.348783 | 2.090983 | 2.134576 |
2025-03-10 00:00:00+00:00 | 2.134471 | 2.251699 | 2.000524 | 2.018294 |
2025-03-11 00:00:00+00:00 | 2.018194 | 2.208202 | 1.91659 | 2.166916 |
2025-03-12 00:00:00+00:00 | 2.166928 | 2.258832 | 2.142063 | 2.240755 |
2025-03-13 00:00:00+00:00 | 2.240745 | 2.337982 | 2.218757 | 2.251008 |
2025-03-14 00:00:00+00:00 | 2.251005 | 2.383319 | 2.24008 | 2.356443 |
2025-03-15 00:00:00+00:00 | 2.35643 | 2.471758 | 2.356361 | 2.393238 |
2025-03-16 00:00:00+00:00 | 2.393275 | 2.408523 | 2.274577 | 2.297867 |
2025-03-17 00:00:00+00:00 | 2.297801 | 2.375944 | 2.295512 | 2.340638 |
2025-03-18 00:00:00+00:00 | 2.34063 | 2.34063 | 2.226325 | 2.28696 |
2025-03-19 00:00:00+00:00 | 2.28695 | 2.572794 | 2.269165 | 2.545841 |
2025-03-20 00:00:00+00:00 | 2.545852 | 2.550711 | 2.394332 | 2.434674 |
2025-03-21 00:00:00+00:00 | 2.434619 | 2.463003 | 2.359571 | 2.379278 |
2025-03-22 00:00:00+00:00 | 2.379304 | 2.413165 | 2.362138 | 2.369824 |
2025-03-23 00:00:00+00:00 | 2.369822 | 2.435881 | 2.36701 | 2.435493 |
2025-03-24 00:00:00+00:00 | 2.435466 | 2.501594 | 2.415478 | 2.448162 |
2025-03-25 00:00:00+00:00 | 2.448174 | 2.471913 | 2.410209 | 2.45135 |
2025-03-26 00:00:00+00:00 | 2.451337 | 2.476167 | 2.331583 | 2.349088 |
2025-03-27 00:00:00+00:00 | 2.349071 | 2.388458 | 2.30717 | 2.338274 |
2025-03-28 00:00:00+00:00 | 2.338341 | 2.34076 | 2.159485 | 2.204137 |
2025-03-29 00:00:00+00:00 | 2.204146 | 2.221371 | 2.064734 | 2.139949 |
2025-03-30 00:00:00+00:00 | 2.139999 | 2.211034 | 2.111093 | 2.136143 |
2025-03-31 00:00:00+00:00 | 2.136142 | 2.137319 | 2.027242 | 2.089897 |
2025-04-01 00:00:00+00:00 | 2.089926 | 2.192726 | 2.068235 | 2.139611 |
2025-04-02 00:00:00+00:00 | 2.13959 | 2.221313 | 1.991119 | 2.025067 |
2025-04-03 00:00:00+00:00 | 2.024999 | 2.079863 | 1.965805 | 2.062467 |
2025-04-04 00:00:00+00:00 | 2.062435 | 2.150625 | 2.02251 | 2.12896 |
2025-04-05 00:00:00+00:00 | 2.128952 | 2.170936 | 2.114684 | 2.143731 |
2025-04-06 00:00:00+00:00 | 2.143723 | 2.156484 | 1.869135 | 1.917895 |
2025-04-07 00:00:00+00:00 | 1.917895 | 1.99288 | 1.640088 | 1.897754 |
2025-04-08 00:00:00+00:00 | 1.897754 | 1.966046 | 1.782009 | 1.794568 |
2025-04-10 00:00:00+00:00 | 2.051889 | 2.051889 | 2.010201 | 2.010201 |
2024-09-04 10:00:00+00:00 | 56,601.726563 | 56,686.164063 | 56,460.835938 | 56,477.824219 |
2024-09-04 11:00:00+00:00 | 56,474.96875 | 56,654.996094 | 56,472.03125 | 56,588.253906 |
2024-09-04 12:00:00+00:00 | 56,562.390625 | 56,757.398438 | 56,499.773438 | 56,652.410156 |
2024-09-04 13:00:00+00:00 | 56,621.050781 | 56,673.769531 | 56,361.894531 | 56,442.363281 |
2024-09-04 14:00:00+00:00 | 56,441.972656 | 57,558.503906 | 56,274.613281 | 57,558.503906 |
2024-09-04 15:00:00+00:00 | 57,566.027344 | 58,139.386719 | 57,385.46875 | 58,139.386719 |
2024-09-04 16:00:00+00:00 | 58,135.671875 | 58,501.914063 | 58,135.671875 | 58,399.097656 |
2024-09-04 17:00:00+00:00 | 58,443.609375 | 58,448.359375 | 57,856.886719 | 57,913.082031 |
2024-09-04 18:00:00+00:00 | 57,913.101563 | 57,986.066406 | 57,652.078125 | 57,659.675781 |
2024-09-04 19:00:00+00:00 | 57,679.8125 | 58,127.191406 | 57,679.8125 | 58,127.191406 |
2024-09-04 20:00:00+00:00 | 58,047.660156 | 58,132.105469 | 57,894.691406 | 58,077.925781 |
2024-09-04 21:00:00+00:00 | 58,046.941406 | 58,108.148438 | 57,958.5 | 58,075.382813 |
2024-09-04 22:00:00+00:00 | 58,190.183594 | 58,357.3125 | 58,063.109375 | 58,118.574219 |
2024-09-04 23:00:00+00:00 | 58,128.730469 | 58,224.253906 | 57,927.265625 | 57,968.171875 |
2024-09-05 00:00:00+00:00 | 57,969.753906 | 58,280.160156 | 57,969.753906 | 58,010.390625 |
2024-09-05 01:00:00+00:00 | 58,007.632813 | 58,246.570313 | 57,977.148438 | 58,039.007813 |
2024-09-05 02:00:00+00:00 | 58,038.566406 | 58,055.433594 | 57,681.355469 | 57,681.355469 |
2024-09-05 03:00:00+00:00 | 57,696.734375 | 57,696.734375 | 56,972.015625 | 57,112.097656 |
2024-09-05 04:00:00+00:00 | 57,104.726563 | 57,272.980469 | 57,104.726563 | 57,226.984375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.