Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-05 05:00:00+00:00 | 57,203.742188 | 57,247.027344 | 57,054.789063 | 57,190.648438 |
2024-09-05 06:00:00+00:00 | 57,189.113281 | 57,203.371094 | 56,573.359375 | 56,905.425781 |
2024-09-05 07:00:00+00:00 | 56,907.734375 | 57,227.472656 | 56,884.652344 | 57,158.898438 |
2024-09-05 08:00:00+00:00 | 57,151.105469 | 57,207.820313 | 56,966.21875 | 56,998.675781 |
2024-09-05 09:00:00+00:00 | 56,999.417969 | 56,999.417969 | 56,677.652344 | 56,784.707031 |
2024-09-05 10:00:00+00:00 | 56,784.519531 | 56,827.117188 | 56,664.148438 | 56,768.453125 |
2024-09-05 11:00:00+00:00 | 56,768.941406 | 56,834.808594 | 56,672.578125 | 56,688.84375 |
2024-09-05 12:00:00+00:00 | 56,689.933594 | 56,817.855469 | 56,441.488281 | 56,697.289063 |
2024-09-05 13:00:00+00:00 | 56,663.703125 | 57,077.375 | 56,605.726563 | 56,949.148438 |
2024-09-05 14:00:00+00:00 | 57,192.058594 | 57,225.730469 | 56,555.617188 | 56,690.246094 |
2024-09-05 15:00:00+00:00 | 56,462.054688 | 56,609.972656 | 55,870.863281 | 55,987.691406 |
2024-09-05 16:00:00+00:00 | 56,003.117188 | 56,365.34375 | 55,983.351563 | 56,325.558594 |
2024-09-05 17:00:00+00:00 | 56,326.867188 | 56,586.953125 | 56,226.46875 | 56,586.953125 |
2024-09-05 18:00:00+00:00 | 56,631.097656 | 56,681.320313 | 56,522.753906 | 56,560.742188 |
2024-09-05 19:00:00+00:00 | 56,553.003906 | 56,553.003906 | 55,861.25 | 55,971.808594 |
2024-09-05 20:00:00+00:00 | 56,017.796875 | 56,219.691406 | 56,014.222656 | 56,085.769531 |
2024-09-05 21:00:00+00:00 | 56,078.269531 | 56,234.671875 | 55,971.273438 | 56,159.136719 |
2024-09-05 22:00:00+00:00 | 56,168.554688 | 56,189.460938 | 55,806.035156 | 56,077.558594 |
2024-09-05 23:00:00+00:00 | 56,085.046875 | 56,178.808594 | 55,987.164063 | 56,159.304688 |
2024-09-06 00:00:00+00:00 | 56,156.914063 | 56,306.726563 | 56,005.214844 | 56,182.855469 |
2024-09-06 01:00:00+00:00 | 56,167.328125 | 56,553.667969 | 55,990.101563 | 56,541.753906 |
2024-09-06 02:00:00+00:00 | 56,539.378906 | 56,821.25 | 56,523.898438 | 56,705.828125 |
2024-09-06 03:00:00+00:00 | 56,720.589844 | 56,821.0625 | 56,537.074219 | 56,586.53125 |
2024-09-06 04:00:00+00:00 | 56,575.296875 | 56,706.683594 | 56,575.296875 | 56,615.566406 |
2024-09-06 05:00:00+00:00 | 56,604.828125 | 56,646.046875 | 56,321.027344 | 56,478.457031 |
2024-09-06 06:00:00+00:00 | 56,485.96875 | 56,485.96875 | 56,297.308594 | 56,429.257813 |
2024-09-06 07:00:00+00:00 | 56,423.285156 | 56,423.285156 | 55,304.035156 | 55,789.296875 |
2024-09-06 08:00:00+00:00 | 55,787.074219 | 55,891.964844 | 55,642.207031 | 55,758.515625 |
2024-09-06 09:00:00+00:00 | 55,748.417969 | 55,903.0625 | 55,677.296875 | 55,885.636719 |
2024-09-06 10:00:00+00:00 | 55,887.859375 | 56,218.433594 | 55,887.859375 | 56,162.628906 |
2024-09-06 11:00:00+00:00 | 56,145.773438 | 56,236.507813 | 55,857.863281 | 55,994.691406 |
2024-09-06 12:00:00+00:00 | 55,989.199219 | 56,896.746094 | 55,842.566406 | 56,835.867188 |
2024-09-06 13:00:00+00:00 | 56,810.15625 | 56,976.109375 | 55,981.351563 | 55,981.351563 |
2024-09-06 14:00:00+00:00 | 55,765.296875 | 55,903.226563 | 54,428.125 | 54,642.703125 |
2024-09-06 15:00:00+00:00 | 54,927.578125 | 54,927.578125 | 53,806.171875 | 54,016.632813 |
2024-09-06 16:00:00+00:00 | 54,003.929688 | 54,170.097656 | 53,828.257813 | 54,034.484375 |
2024-09-06 17:00:00+00:00 | 54,002.25 | 54,397.234375 | 53,749.59375 | 53,948.703125 |
2024-09-06 18:00:00+00:00 | 53,932.238281 | 53,932.238281 | 53,406.152344 | 53,406.152344 |
2024-09-06 19:00:00+00:00 | 53,398.09375 | 53,862.179688 | 53,250.488281 | 53,554.324219 |
2024-09-06 20:00:00+00:00 | 53,513.539063 | 53,731.363281 | 52,714.523438 | 52,827.289063 |
2024-09-06 21:00:00+00:00 | 52,629.523438 | 53,699.144531 | 52,629.523438 | 53,699.144531 |
2024-09-06 22:00:00+00:00 | 53,740.335938 | 53,825.140625 | 53,605.222656 | 53,622.132813 |
2024-09-06 23:00:00+00:00 | 53,625.644531 | 53,936.851563 | 53,602.574219 | 53,936.851563 |
2024-09-07 00:00:00+00:00 | 53,935.429688 | 54,040.53125 | 53,882.378906 | 53,912.726563 |
2024-09-07 01:00:00+00:00 | 53,907.550781 | 53,970.972656 | 53,749.023438 | 53,778.839844 |
2024-09-07 02:00:00+00:00 | 53,795.441406 | 53,906.035156 | 53,747.726563 | 53,776.882813 |
2024-09-07 03:00:00+00:00 | 53,802.433594 | 53,850.789063 | 53,785.960938 | 53,807.820313 |
2024-09-07 04:00:00+00:00 | 53,804.570313 | 54,045.753906 | 53,803.171875 | 54,045.753906 |
2024-09-07 05:00:00+00:00 | 54,041.609375 | 54,329.234375 | 54,009.507813 | 54,179.476563 |
2024-09-07 06:00:00+00:00 | 54,168.171875 | 54,340.601563 | 54,083.929688 | 54,290.464844 |
2024-09-07 07:00:00+00:00 | 54,304.519531 | 54,362.601563 | 54,191.144531 | 54,266.1875 |
2024-09-07 08:00:00+00:00 | 54,282.773438 | 54,358.765625 | 54,202.128906 | 54,358.765625 |
2024-09-07 09:00:00+00:00 | 54,365.636719 | 54,394.289063 | 54,190.40625 | 54,260.519531 |
2024-09-07 10:00:00+00:00 | 54,258.582031 | 54,428.082031 | 54,247.980469 | 54,357.847656 |
2024-09-07 11:00:00+00:00 | 54,367.285156 | 54,452.773438 | 54,292.5 | 54,336.359375 |
2024-09-07 12:00:00+00:00 | 54,372.730469 | 54,650.730469 | 54,372.730469 | 54,604.003906 |
2024-09-07 13:00:00+00:00 | 54,572.46875 | 54,652.933594 | 54,425.347656 | 54,523.929688 |
2024-09-07 14:00:00+00:00 | 54,538.988281 | 54,668.390625 | 54,499.285156 | 54,610.8125 |
2024-09-07 15:00:00+00:00 | 54,638.722656 | 54,808.882813 | 54,615.714844 | 54,787.371094 |
2024-09-07 16:00:00+00:00 | 54,790.003906 | 54,822.828125 | 54,466.195313 | 54,478.011719 |
2024-09-07 17:00:00+00:00 | 54,481.316406 | 54,523.261719 | 54,049.324219 | 54,118.46875 |
2024-09-07 18:00:00+00:00 | 54,129.53125 | 54,373.453125 | 54,075.375 | 54,276.230469 |
2024-09-07 19:00:00+00:00 | 54,282.152344 | 54,427.734375 | 54,241.472656 | 54,408.8125 |
2024-09-07 20:00:00+00:00 | 54,422.742188 | 54,422.742188 | 54,175.871094 | 54,180.988281 |
2024-09-07 21:00:00+00:00 | 54,179.179688 | 54,179.179688 | 53,904.566406 | 53,929.894531 |
2024-09-07 22:00:00+00:00 | 53,940.992188 | 54,077.125 | 53,875.113281 | 53,955.167969 |
2024-09-07 23:00:00+00:00 | 53,960.164063 | 54,174.601563 | 53,829.402344 | 54,152.640625 |
2024-09-08 00:00:00+00:00 | 54,168.890625 | 54,171.707031 | 53,975.859375 | 54,166.757813 |
2024-09-08 01:00:00+00:00 | 54,135.921875 | 54,312.589844 | 54,135.921875 | 54,274.363281 |
2024-09-08 02:00:00+00:00 | 54,280.46875 | 54,487.664063 | 54,275.757813 | 54,339.136719 |
2024-09-08 03:00:00+00:00 | 54,351.125 | 54,373.527344 | 54,270.894531 | 54,370.464844 |
2024-09-08 04:00:00+00:00 | 54,381.472656 | 54,546.382813 | 54,377.296875 | 54,518.652344 |
2024-09-08 05:00:00+00:00 | 54,483.449219 | 54,497.910156 | 54,349.851563 | 54,349.851563 |
2024-09-08 06:00:00+00:00 | 54,344.21875 | 54,407.445313 | 54,284.761719 | 54,295.066406 |
2024-09-08 07:00:00+00:00 | 54,309.605469 | 54,507.941406 | 54,293.574219 | 54,414.304688 |
2024-09-08 08:00:00+00:00 | 54,429.054688 | 54,461.777344 | 54,350.359375 | 54,457.503906 |
2024-09-08 09:00:00+00:00 | 54,469.773438 | 54,698.144531 | 54,464.992188 | 54,483.105469 |
2024-09-08 10:00:00+00:00 | 54,460.167969 | 54,631.339844 | 54,460.167969 | 54,605.605469 |
2024-09-08 11:00:00+00:00 | 54,599.007813 | 54,658.644531 | 54,522.34375 | 54,548.597656 |
2024-09-08 12:00:00+00:00 | 54,549.039063 | 54,564.941406 | 54,147.554688 | 54,225.253906 |
2024-09-08 13:00:00+00:00 | 54,200.433594 | 54,391.398438 | 54,086.335938 | 54,391.398438 |
2024-09-08 14:00:00+00:00 | 54,398.320313 | 54,417.554688 | 54,126.925781 | 54,150.703125 |
2024-09-08 15:00:00+00:00 | 54,147.203125 | 54,173.214844 | 53,733.8125 | 53,773.28125 |
2024-09-08 16:00:00+00:00 | 53,692.285156 | 54,014.941406 | 53,674.304688 | 53,921.464844 |
2024-09-08 17:00:00+00:00 | 53,915.097656 | 54,454.644531 | 53,915.097656 | 54,454.644531 |
2024-09-08 18:00:00+00:00 | 54,492.5625 | 54,492.5625 | 54,296.574219 | 54,421.417969 |
2024-09-08 19:00:00+00:00 | 54,418.792969 | 54,478.652344 | 54,330.121094 | 54,337.359375 |
2024-09-08 20:00:00+00:00 | 54,338.105469 | 54,384.855469 | 54,195.65625 | 54,384.855469 |
2024-09-08 21:00:00+00:00 | 54,376.59375 | 54,588.144531 | 54,346.1875 | 54,451.285156 |
2024-09-08 22:00:00+00:00 | 54,464.777344 | 55,290.71875 | 54,377.019531 | 54,554.441406 |
2024-09-08 23:00:00+00:00 | 54,536.800781 | 54,960.160156 | 54,517.175781 | 54,819.757813 |
2024-09-09 00:00:00+00:00 | 54,864.863281 | 55,201.628906 | 54,740.605469 | 55,049.496094 |
2024-09-09 01:00:00+00:00 | 55,051.6875 | 55,340.429688 | 54,937.40625 | 55,117.738281 |
2024-09-09 02:00:00+00:00 | 55,106.6875 | 55,121.640625 | 54,854.667969 | 55,121.640625 |
2024-09-09 03:00:00+00:00 | 55,108.949219 | 55,185.144531 | 54,835.386719 | 55,128.90625 |
2024-09-09 04:00:00+00:00 | 55,118.613281 | 55,143.46875 | 54,860.835938 | 54,864.628906 |
2024-09-09 05:00:00+00:00 | 54,860.546875 | 54,918.417969 | 54,600.523438 | 54,652.683594 |
2024-09-09 06:00:00+00:00 | 54,660.28125 | 54,941.816406 | 54,660.28125 | 54,830.046875 |
2024-09-09 07:00:00+00:00 | 54,889.355469 | 54,991.207031 | 54,744.9375 | 54,960.007813 |
2024-09-09 08:00:00+00:00 | 54,975.523438 | 55,303.707031 | 54,975.523438 | 55,216.417969 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.