Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-09 09:00:00+00:00 | 55,230.464844 | 55,516.46875 | 55,129.03125 | 55,157.382813 |
2024-09-09 10:00:00+00:00 | 55,154.445313 | 55,441.679688 | 55,142.441406 | 55,355.851563 |
2024-09-09 11:00:00+00:00 | 55,357.523438 | 55,357.523438 | 55,184.679688 | 55,250.746094 |
2024-09-09 12:00:00+00:00 | 55,256.984375 | 55,351.449219 | 55,009.863281 | 55,336.496094 |
2024-09-09 13:00:00+00:00 | 55,335.871094 | 55,747.113281 | 55,265.058594 | 55,747.113281 |
2024-09-09 14:00:00+00:00 | 55,710.699219 | 55,711.984375 | 54,848.59375 | 54,857.960938 |
2024-09-09 15:00:00+00:00 | 54,848.878906 | 55,438.988281 | 54,848.878906 | 55,400.25 |
2024-09-09 16:00:00+00:00 | 55,386.742188 | 56,500.570313 | 55,383.515625 | 56,500.570313 |
2024-09-09 17:00:00+00:00 | 56,461.25 | 56,734.957031 | 56,417.925781 | 56,512.085938 |
2024-09-09 18:00:00+00:00 | 56,533.382813 | 56,640.589844 | 56,302.238281 | 56,524.753906 |
2024-09-09 19:00:00+00:00 | 56,525.113281 | 57,163.042969 | 56,512.0625 | 57,163.042969 |
2024-09-09 20:00:00+00:00 | 57,142.570313 | 57,142.570313 | 56,854.636719 | 56,990.503906 |
2024-09-09 21:00:00+00:00 | 57,008.179688 | 57,936.734375 | 57,008.179688 | 57,496.46875 |
2024-09-09 22:00:00+00:00 | 57,463.746094 | 57,638.1875 | 57,228.472656 | 57,237.648438 |
2024-09-09 23:00:00+00:00 | 57,226.269531 | 57,266.277344 | 57,028.160156 | 57,028.160156 |
2024-09-10 00:00:00+00:00 | 57,054.210938 | 57,054.210938 | 56,667.304688 | 56,997.464844 |
2024-09-10 01:00:00+00:00 | 56,998.546875 | 57,028.015625 | 56,741.753906 | 56,906.8125 |
2024-09-10 02:00:00+00:00 | 56,920.492188 | 56,920.492188 | 56,664.679688 | 56,787.441406 |
2024-09-10 03:00:00+00:00 | 56,785.582031 | 56,793.652344 | 56,554.078125 | 56,560.371094 |
2024-09-10 04:00:00+00:00 | 56,546.179688 | 56,721.339844 | 56,425.566406 | 56,618.921875 |
2024-09-10 05:00:00+00:00 | 56,609.859375 | 56,948.980469 | 56,591.117188 | 56,916.140625 |
2024-09-10 06:00:00+00:00 | 56,942.378906 | 56,942.378906 | 56,799.414063 | 56,832.308594 |
2024-09-10 07:00:00+00:00 | 56,838.761719 | 57,282.972656 | 56,795.347656 | 57,206.941406 |
2024-09-10 08:00:00+00:00 | 57,217.648438 | 57,357.710938 | 57,027.003906 | 57,027.003906 |
2024-09-10 09:00:00+00:00 | 57,049.738281 | 57,258.980469 | 56,938.285156 | 57,163.949219 |
2024-09-10 10:00:00+00:00 | 57,100.578125 | 57,168.566406 | 56,965.601563 | 57,161.160156 |
2024-09-10 11:00:00+00:00 | 57,162.472656 | 57,249.5625 | 57,035.140625 | 57,239.625 |
2024-09-10 12:00:00+00:00 | 57,234.738281 | 57,397.898438 | 57,191.652344 | 57,214.976563 |
2024-09-10 13:00:00+00:00 | 57,212.285156 | 57,212.285156 | 56,691.199219 | 56,769.285156 |
2024-09-10 14:00:00+00:00 | 56,743.53125 | 57,112.214844 | 56,541.878906 | 56,913.863281 |
2024-09-10 15:00:00+00:00 | 56,916.261719 | 57,194.761719 | 56,667.808594 | 56,684.121094 |
2024-09-10 16:00:00+00:00 | 56,595.605469 | 56,941.351563 | 56,595.605469 | 56,873.089844 |
2024-09-10 17:00:00+00:00 | 56,827.886719 | 57,358.542969 | 56,827.886719 | 57,150.445313 |
2024-09-10 18:00:00+00:00 | 57,171.484375 | 57,885.304688 | 57,171.484375 | 57,574.667969 |
2024-09-10 19:00:00+00:00 | 57,584.769531 | 58,015.015625 | 57,393.792969 | 58,011.035156 |
2024-09-10 20:00:00+00:00 | 57,978.191406 | 57,978.191406 | 57,611.324219 | 57,611.324219 |
2024-09-10 21:00:00+00:00 | 57,590.980469 | 57,748.890625 | 57,495.167969 | 57,495.167969 |
2024-09-10 22:00:00+00:00 | 57,512.4375 | 57,670.582031 | 57,454.941406 | 57,613.90625 |
2024-09-10 23:00:00+00:00 | 57,611.9375 | 57,849.449219 | 57,589.375 | 57,645.949219 |
2024-09-11 00:00:00+00:00 | 57,634.667969 | 57,674.03125 | 57,476.507813 | 57,655.101563 |
2024-09-11 01:00:00+00:00 | 57,640.539063 | 57,736.582031 | 56,711.675781 | 56,882.34375 |
2024-09-11 02:00:00+00:00 | 56,740.332031 | 57,115.640625 | 56,740.332031 | 56,945.546875 |
2024-09-11 03:00:00+00:00 | 56,932.1875 | 56,950.25 | 56,713.613281 | 56,788.882813 |
2024-09-11 04:00:00+00:00 | 56,812.980469 | 56,812.980469 | 56,298.140625 | 56,552.339844 |
2024-09-11 05:00:00+00:00 | 56,528.804688 | 56,528.804688 | 56,151.761719 | 56,260.902344 |
2024-09-11 06:00:00+00:00 | 56,250.175781 | 56,529.125 | 56,190.476563 | 56,465.769531 |
2024-09-11 07:00:00+00:00 | 56,463.402344 | 56,759.46875 | 56,463.402344 | 56,714.191406 |
2024-09-11 08:00:00+00:00 | 56,705.660156 | 56,705.660156 | 56,382.660156 | 56,430.089844 |
2024-09-11 09:00:00+00:00 | 56,411.84375 | 56,705.722656 | 56,395.847656 | 56,677.480469 |
2024-09-11 10:00:00+00:00 | 56,679.390625 | 56,679.390625 | 56,420.292969 | 56,501.023438 |
2024-09-11 11:00:00+00:00 | 56,510.886719 | 56,846.28125 | 56,510.886719 | 56,769 |
2024-09-11 12:00:00+00:00 | 56,789.238281 | 56,888.097656 | 56,383.738281 | 56,749.71875 |
2024-09-11 13:00:00+00:00 | 56,747.339844 | 57,105.164063 | 55,834.453125 | 55,838.640625 |
2024-09-11 14:00:00+00:00 | 55,754.484375 | 55,996.980469 | 55,587.246094 | 55,826.710938 |
2024-09-11 15:00:00+00:00 | 55,934.265625 | 56,941.46875 | 55,857.039063 | 56,716.011719 |
2024-09-11 16:00:00+00:00 | 56,728.273438 | 57,499.148438 | 56,692.21875 | 57,257.585938 |
2024-09-11 17:00:00+00:00 | 57,310.207031 | 57,874.121094 | 57,308.851563 | 57,676.714844 |
2024-09-11 18:00:00+00:00 | 57,694.214844 | 57,977.382813 | 57,421.953125 | 57,500.859375 |
2024-09-11 19:00:00+00:00 | 57,509.1875 | 57,748.644531 | 57,376.460938 | 57,673.984375 |
2024-09-11 20:00:00+00:00 | 57,648.128906 | 57,662.503906 | 57,464.847656 | 57,495.898438 |
2024-09-11 21:00:00+00:00 | 57,513.625 | 57,556.964844 | 57,296.925781 | 57,337.140625 |
2024-09-11 22:00:00+00:00 | 57,361.472656 | 57,458.675781 | 57,247.191406 | 57,455.519531 |
2024-09-11 23:00:00+00:00 | 57,472.324219 | 57,505.796875 | 57,366.480469 | 57,379.859375 |
2024-09-12 00:00:00+00:00 | 57,344.03125 | 57,889.996094 | 57,344.03125 | 57,637.554688 |
2024-09-12 01:00:00+00:00 | 57,634.765625 | 57,929.003906 | 57,621.320313 | 57,868.90625 |
2024-09-12 02:00:00+00:00 | 58,127.398438 | 58,446.214844 | 57,871.332031 | 57,930.871094 |
2024-09-12 03:00:00+00:00 | 57,952.59375 | 58,341.226563 | 57,952.59375 | 58,251.648438 |
2024-09-12 04:00:00+00:00 | 58,249.703125 | 58,423.277344 | 58,179.078125 | 58,194.535156 |
2024-09-12 05:00:00+00:00 | 58,190.015625 | 58,190.015625 | 57,958.914063 | 57,972.960938 |
2024-09-12 06:00:00+00:00 | 57,984.214844 | 58,080.832031 | 57,873.425781 | 57,943.652344 |
2024-09-12 07:00:00+00:00 | 57,949.644531 | 58,119.054688 | 57,930.417969 | 58,119.054688 |
2024-09-12 08:00:00+00:00 | 58,145.246094 | 58,341.871094 | 58,114.671875 | 58,167.25 |
2024-09-12 09:00:00+00:00 | 58,179.203125 | 58,245.152344 | 58,031.328125 | 58,044.476563 |
2024-09-12 10:00:00+00:00 | 58,035.726563 | 58,101.070313 | 57,943.515625 | 57,943.515625 |
2024-09-12 11:00:00+00:00 | 57,940.226563 | 58,109.335938 | 57,924.101563 | 58,047.910156 |
2024-09-12 12:00:00+00:00 | 58,055.503906 | 58,140.222656 | 57,647.496094 | 57,684.496094 |
2024-09-12 13:00:00+00:00 | 57,692.46875 | 57,842.152344 | 57,360.324219 | 57,544.058594 |
2024-09-12 14:00:00+00:00 | 57,593.332031 | 58,506.214844 | 57,593.332031 | 57,687.074219 |
2024-09-12 15:00:00+00:00 | 57,586.109375 | 57,842.527344 | 57,456.035156 | 57,506.429688 |
2024-09-12 16:00:00+00:00 | 57,498.222656 | 58,085.082031 | 57,498.222656 | 58,058.402344 |
2024-09-12 17:00:00+00:00 | 58,049.160156 | 58,391.359375 | 58,028.914063 | 58,391.359375 |
2024-09-12 18:00:00+00:00 | 58,389.53125 | 58,442.230469 | 58,021.300781 | 58,148.8125 |
2024-09-12 19:00:00+00:00 | 58,175.929688 | 58,429.839844 | 58,166.730469 | 58,387.027344 |
2024-09-12 20:00:00+00:00 | 58,383.679688 | 58,383.679688 | 58,125.730469 | 58,186.660156 |
2024-09-12 21:00:00+00:00 | 58,181.507813 | 58,274.5625 | 57,829.8125 | 57,912.632813 |
2024-09-12 22:00:00+00:00 | 57,924.199219 | 58,244.554688 | 57,921.890625 | 58,131.265625 |
2024-09-12 23:00:00+00:00 | 58,142.328125 | 58,177.214844 | 58,047.222656 | 58,119.394531 |
2024-09-13 00:00:00+00:00 | 58,129.222656 | 58,226.265625 | 58,027.382813 | 58,032.652344 |
2024-09-13 01:00:00+00:00 | 58,034.039063 | 58,183.027344 | 57,897.503906 | 58,116.558594 |
2024-09-13 02:00:00+00:00 | 58,122.242188 | 58,160.027344 | 58,016.046875 | 58,054.320313 |
2024-09-13 03:00:00+00:00 | 58,046.65625 | 58,069.199219 | 57,850.914063 | 57,850.914063 |
2024-09-13 04:00:00+00:00 | 57,852.460938 | 57,982.59375 | 57,852.460938 | 57,856.675781 |
2024-09-13 05:00:00+00:00 | 57,866.613281 | 58,003.332031 | 57,851.671875 | 57,948.425781 |
2024-09-13 06:00:00+00:00 | 57,946.082031 | 57,946.082031 | 57,768.414063 | 57,774.347656 |
2024-09-13 07:00:00+00:00 | 57,772.132813 | 58,140.328125 | 57,772.132813 | 58,140.328125 |
2024-09-13 08:00:00+00:00 | 58,123.460938 | 58,128.808594 | 57,955.757813 | 57,955.757813 |
2024-09-13 09:00:00+00:00 | 57,953.988281 | 58,142.300781 | 57,947.742188 | 58,091.707031 |
2024-09-13 10:00:00+00:00 | 58,075.648438 | 58,338.519531 | 58,043.480469 | 58,320.472656 |
2024-09-13 11:00:00+00:00 | 58,318.15625 | 58,318.15625 | 57,852.71875 | 57,852.71875 |
2024-09-13 12:00:00+00:00 | 57,869.125 | 57,929.492188 | 57,658.730469 | 57,929.492188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.