Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-13 13:00:00+00:00 | 57,914.546875 | 58,122.230469 | 57,709.15625 | 58,122.230469 |
2024-09-13 14:00:00+00:00 | 58,061.285156 | 58,434.023438 | 57,920.335938 | 58,404.339844 |
2024-09-13 15:00:00+00:00 | 58,465.460938 | 59,712.277344 | 58,404.507813 | 59,621.039063 |
2024-09-13 16:00:00+00:00 | 59,674.445313 | 59,778.175781 | 59,338.382813 | 59,476.136719 |
2024-09-13 17:00:00+00:00 | 59,459.261719 | 59,927.238281 | 59,459.261719 | 59,604.53125 |
2024-09-13 18:00:00+00:00 | 59,605.617188 | 59,859.925781 | 59,527.722656 | 59,752.820313 |
2024-09-13 19:00:00+00:00 | 59,780.4375 | 60,012.1875 | 59,700.980469 | 59,700.980469 |
2024-09-13 20:00:00+00:00 | 59,761.871094 | 59,977.164063 | 59,673.390625 | 59,947.964844 |
2024-09-13 21:00:00+00:00 | 59,897.226563 | 60,336.289063 | 59,897.226563 | 60,305.378906 |
2024-09-13 22:00:00+00:00 | 60,316.253906 | 60,640.191406 | 60,309.003906 | 60,638.910156 |
2024-09-13 23:00:00+00:00 | 60,636.175781 | 60,637.890625 | 60,391.910156 | 60,593.835938 |
2024-09-14 00:00:00+00:00 | 60,544.226563 | 60,645.542969 | 60,430.117188 | 60,457.496094 |
2024-09-14 01:00:00+00:00 | 60,453.726563 | 60,625.257813 | 60,453.636719 | 60,453.636719 |
2024-09-14 02:00:00+00:00 | 60,448.121094 | 60,530.566406 | 60,327.089844 | 60,328.179688 |
2024-09-14 03:00:00+00:00 | 60,329.921875 | 60,454.71875 | 60,329.921875 | 60,379.34375 |
2024-09-14 04:00:00+00:00 | 60,359.734375 | 60,365.074219 | 60,217.539063 | 60,217.539063 |
2024-09-14 05:00:00+00:00 | 60,227.414063 | 60,255.054688 | 59,986.167969 | 59,986.167969 |
2024-09-14 06:00:00+00:00 | 59,954.726563 | 60,103.714844 | 59,930.027344 | 60,065.46875 |
2024-09-14 07:00:00+00:00 | 60,068.878906 | 60,193.8125 | 60,015.582031 | 60,168.542969 |
2024-09-14 08:00:00+00:00 | 60,165.480469 | 60,178.71875 | 59,984.230469 | 59,988.101563 |
2024-09-14 09:00:00+00:00 | 59,993.148438 | 60,073.8125 | 59,921.777344 | 60,073.8125 |
2024-09-14 10:00:00+00:00 | 60,072.054688 | 60,072.054688 | 59,841.1875 | 59,854.386719 |
2024-09-14 11:00:00+00:00 | 59,867.289063 | 59,867.289063 | 59,637.148438 | 59,736.859375 |
2024-09-14 12:00:00+00:00 | 59,734.710938 | 59,859.542969 | 59,672.585938 | 59,820.886719 |
2024-09-14 13:00:00+00:00 | 59,816.296875 | 59,816.296875 | 59,688.328125 | 59,789.863281 |
2024-09-14 14:00:00+00:00 | 59,789.246094 | 60,016.929688 | 59,729.683594 | 59,943.957031 |
2024-09-14 15:00:00+00:00 | 59,938.3125 | 59,961.621094 | 59,844.179688 | 59,895.894531 |
2024-09-14 16:00:00+00:00 | 59,893.105469 | 59,988.742188 | 59,870.160156 | 59,987.828125 |
2024-09-14 17:00:00+00:00 | 59,996.753906 | 59,996.753906 | 59,870.507813 | 59,894.550781 |
2024-09-14 18:00:00+00:00 | 59,899.449219 | 59,899.449219 | 59,541.289063 | 59,820.066406 |
2024-09-14 19:00:00+00:00 | 59,810.28125 | 59,889.433594 | 59,757.816406 | 59,820.457031 |
2024-09-14 20:00:00+00:00 | 59,822.863281 | 60,061.046875 | 59,810.589844 | 60,022.640625 |
2024-09-14 21:00:00+00:00 | 60,024.273438 | 60,061.605469 | 59,984.121094 | 60,051.078125 |
2024-09-14 22:00:00+00:00 | 60,053.304688 | 60,118.378906 | 59,964.269531 | 60,025.273438 |
2024-09-14 23:00:00+00:00 | 60,026.367188 | 60,062.921875 | 59,975.03125 | 60,004.453125 |
2024-09-15 00:00:00+00:00 | 60,007.734375 | 60,125.070313 | 60,007.734375 | 60,045.8125 |
2024-09-15 01:00:00+00:00 | 60,043.597656 | 60,272.414063 | 60,043.597656 | 60,252.667969 |
2024-09-15 02:00:00+00:00 | 60,251.886719 | 60,270.078125 | 60,136.765625 | 60,250.363281 |
2024-09-15 03:00:00+00:00 | 60,249.226563 | 60,252.707031 | 60,151.386719 | 60,165.605469 |
2024-09-15 04:00:00+00:00 | 60,174.777344 | 60,236.332031 | 60,121.703125 | 60,157.203125 |
2024-09-15 05:00:00+00:00 | 60,140.175781 | 60,252.394531 | 60,139.4375 | 60,181.171875 |
2024-09-15 06:00:00+00:00 | 60,171.335938 | 60,195.792969 | 60,148.15625 | 60,161.566406 |
2024-09-15 07:00:00+00:00 | 60,171.328125 | 60,218.039063 | 60,149.046875 | 60,202.339844 |
2024-09-15 08:00:00+00:00 | 60,204.199219 | 60,212.941406 | 60,070.792969 | 60,085.457031 |
2024-09-15 09:00:00+00:00 | 60,085.253906 | 60,117.882813 | 60,030.460938 | 60,030.460938 |
2024-09-15 10:00:00+00:00 | 60,023.582031 | 60,042.996094 | 59,942.203125 | 60,005.265625 |
2024-09-15 11:00:00+00:00 | 60,003.117188 | 60,043.527344 | 59,927.714844 | 60,013.199219 |
2024-09-15 12:00:00+00:00 | 60,014.445313 | 60,071.3125 | 59,966.988281 | 60,071.3125 |
2024-09-15 13:00:00+00:00 | 60,120.378906 | 60,307.859375 | 60,092.253906 | 60,191.710938 |
2024-09-15 14:00:00+00:00 | 60,193.21875 | 60,289.277344 | 59,913.570313 | 60,270.605469 |
2024-09-15 15:00:00+00:00 | 60,285.222656 | 60,377.878906 | 60,215.875 | 60,352.726563 |
2024-09-15 16:00:00+00:00 | 60,346.125 | 60,348.371094 | 59,971.242188 | 59,972.210938 |
2024-09-15 17:00:00+00:00 | 59,965.503906 | 60,033.855469 | 59,771.015625 | 59,838.109375 |
2024-09-15 18:00:00+00:00 | 59,828.082031 | 60,107.152344 | 59,790.820313 | 59,989.121094 |
2024-09-15 19:00:00+00:00 | 59,984.152344 | 60,131.214844 | 59,836.417969 | 59,888.382813 |
2024-09-15 20:00:00+00:00 | 59,890.863281 | 59,920.535156 | 59,744.875 | 59,836.355469 |
2024-09-15 21:00:00+00:00 | 59,823.226563 | 59,823.226563 | 59,507.03125 | 59,653.511719 |
2024-09-15 22:00:00+00:00 | 59,642.324219 | 59,642.324219 | 59,399.945313 | 59,425.550781 |
2024-09-15 23:00:00+00:00 | 59,440.238281 | 59,441.203125 | 58,734.300781 | 59,188.644531 |
2024-09-16 00:00:00+00:00 | 59,141.949219 | 59,195.609375 | 58,652.78125 | 58,679.851563 |
2024-09-16 01:00:00+00:00 | 58,688.417969 | 58,764.75 | 58,455.328125 | 58,666.460938 |
2024-09-16 02:00:00+00:00 | 58,625.519531 | 58,625.519531 | 58,173.535156 | 58,213.707031 |
2024-09-16 03:00:00+00:00 | 58,261.832031 | 58,584.730469 | 58,228.992188 | 58,581.894531 |
2024-09-16 04:00:00+00:00 | 58,569.511719 | 58,569.511719 | 58,333.832031 | 58,333.832031 |
2024-09-16 05:00:00+00:00 | 58,347.183594 | 58,647.984375 | 58,347.183594 | 58,647.984375 |
2024-09-16 06:00:00+00:00 | 58,667.917969 | 58,835.953125 | 58,634.835938 | 58,696.980469 |
2024-09-16 07:00:00+00:00 | 58,699.898438 | 58,952.566406 | 58,674.695313 | 58,906.949219 |
2024-09-16 08:00:00+00:00 | 58,903.507813 | 59,154.617188 | 58,852.777344 | 58,909.46875 |
2024-09-16 09:00:00+00:00 | 58,913.5625 | 59,026.1875 | 58,589.171875 | 58,648.355469 |
2024-09-16 10:00:00+00:00 | 58,621.523438 | 58,712.746094 | 58,515.109375 | 58,702.167969 |
2024-09-16 11:00:00+00:00 | 58,714.714844 | 58,815.707031 | 58,655.039063 | 58,656.886719 |
2024-09-16 12:00:00+00:00 | 58,655.339844 | 58,773.398438 | 58,484.273438 | 58,584.449219 |
2024-09-16 13:00:00+00:00 | 58,528.328125 | 58,598.257813 | 58,107.171875 | 58,434.578125 |
2024-09-16 14:00:00+00:00 | 58,475.941406 | 58,475.941406 | 57,598.207031 | 57,609.585938 |
2024-09-16 15:00:00+00:00 | 57,594.621094 | 57,973.457031 | 57,582.542969 | 57,914.425781 |
2024-09-16 16:00:00+00:00 | 57,875.871094 | 57,935.792969 | 57,691.875 | 57,847.792969 |
2024-09-16 17:00:00+00:00 | 57,799.390625 | 58,212.929688 | 57,526.574219 | 58,182.09375 |
2024-09-16 18:00:00+00:00 | 58,170.34375 | 58,170.34375 | 57,707.617188 | 57,807.789063 |
2024-09-16 19:00:00+00:00 | 57,872.851563 | 58,010.039063 | 57,828.414063 | 57,978.542969 |
2024-09-16 20:00:00+00:00 | 57,924.140625 | 58,160.542969 | 57,658.566406 | 57,658.566406 |
2024-09-16 21:00:00+00:00 | 57,661.039063 | 57,975.441406 | 57,661.039063 | 57,975.441406 |
2024-09-16 22:00:00+00:00 | 57,980.023438 | 57,996.367188 | 57,851.34375 | 57,958.960938 |
2024-09-16 23:00:00+00:00 | 57,961.636719 | 58,386.058594 | 57,961.636719 | 58,189.855469 |
2024-09-17 00:00:00+00:00 | 58,204.09375 | 58,336.746094 | 57,647.492188 | 57,647.492188 |
2024-09-17 01:00:00+00:00 | 57,643.332031 | 57,924.324219 | 57,643.332031 | 57,864.878906 |
2024-09-17 02:00:00+00:00 | 57,888.664063 | 58,186.8125 | 57,841.199219 | 58,106.160156 |
2024-09-17 03:00:00+00:00 | 58,100.972656 | 58,125.523438 | 58,016.089844 | 58,058.488281 |
2024-09-17 04:00:00+00:00 | 58,057.546875 | 58,294.324219 | 58,043.183594 | 58,239.609375 |
2024-09-17 05:00:00+00:00 | 58,234.515625 | 58,751.839844 | 58,234.515625 | 58,665.289063 |
2024-09-17 06:00:00+00:00 | 58,661.1875 | 58,661.1875 | 58,441.003906 | 58,495.339844 |
2024-09-17 07:00:00+00:00 | 58,490.832031 | 58,695.402344 | 58,454.167969 | 58,690.101563 |
2024-09-17 08:00:00+00:00 | 58,694.808594 | 58,828.5 | 58,649.675781 | 58,786.640625 |
2024-09-17 09:00:00+00:00 | 58,786.210938 | 59,071.886719 | 58,713.910156 | 58,972.917969 |
2024-09-17 10:00:00+00:00 | 58,962.914063 | 59,262.320313 | 58,927.464844 | 59,220.042969 |
2024-09-17 11:00:00+00:00 | 59,245.503906 | 59,273.886719 | 59,056.585938 | 59,114.566406 |
2024-09-17 12:00:00+00:00 | 59,092.847656 | 59,433.316406 | 59,075.339844 | 59,431.628906 |
2024-09-17 13:00:00+00:00 | 59,386.515625 | 59,386.515625 | 58,910.324219 | 58,949.078125 |
2024-09-17 14:00:00+00:00 | 58,967.871094 | 60,345.523438 | 58,967.871094 | 60,249.859375 |
2024-09-17 15:00:00+00:00 | 60,249.839844 | 61,289.640625 | 60,249.839844 | 61,137.273438 |
2024-09-17 16:00:00+00:00 | 61,121.136719 | 61,258.15625 | 60,772.007813 | 60,929.800781 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.