Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-17 17:00:00+00:00 | 60,878.339844 | 60,985.328125 | 60,736.933594 | 60,930.546875 |
2024-09-17 18:00:00+00:00 | 60,975.214844 | 61,064.546875 | 60,445.648438 | 60,565.414063 |
2024-09-17 19:00:00+00:00 | 60,567.476563 | 60,686.554688 | 59,750.457031 | 60,024.777344 |
2024-09-17 20:00:00+00:00 | 59,982.425781 | 60,321.542969 | 59,767.804688 | 60,157.449219 |
2024-09-17 21:00:00+00:00 | 60,137.097656 | 60,398.367188 | 60,137.097656 | 60,327.789063 |
2024-09-17 22:00:00+00:00 | 60,334.675781 | 60,334.675781 | 60,158.707031 | 60,274.160156 |
2024-09-17 23:00:00+00:00 | 60,268.160156 | 60,326.382813 | 60,041.769531 | 60,326.382813 |
2024-09-18 00:00:00+00:00 | 60,316.382813 | 60,335.484375 | 59,913.914063 | 60,265.226563 |
2024-09-18 01:00:00+00:00 | 60,242.949219 | 60,298.367188 | 60,047.914063 | 60,111.164063 |
2024-09-18 02:00:00+00:00 | 60,120.628906 | 60,340.484375 | 60,095.726563 | 60,336.089844 |
2024-09-18 03:00:00+00:00 | 60,350.785156 | 60,716.769531 | 60,350.785156 | 60,526.796875 |
2024-09-18 04:00:00+00:00 | 60,518.121094 | 60,678.96875 | 60,338.390625 | 60,385.820313 |
2024-09-18 05:00:00+00:00 | 60,428.355469 | 60,428.355469 | 60,231.164063 | 60,249.609375 |
2024-09-18 06:00:00+00:00 | 60,246.105469 | 60,485.019531 | 60,233.390625 | 60,429.367188 |
2024-09-18 07:00:00+00:00 | 60,455.195313 | 60,510.074219 | 60,353.191406 | 60,445.300781 |
2024-09-18 08:00:00+00:00 | 60,437.484375 | 60,437.484375 | 60,118.273438 | 60,192.332031 |
2024-09-18 09:00:00+00:00 | 60,195.953125 | 60,195.953125 | 59,698.941406 | 59,698.941406 |
2024-09-18 10:00:00+00:00 | 59,665.324219 | 59,911.660156 | 59,392.53125 | 59,911.660156 |
2024-09-18 11:00:00+00:00 | 59,908.53125 | 59,984.441406 | 59,844.164063 | 59,880.828125 |
2024-09-18 12:00:00+00:00 | 59,853.792969 | 59,993.253906 | 59,704.003906 | 59,993.253906 |
2024-09-18 13:00:00+00:00 | 59,977.945313 | 60,140.046875 | 59,405.628906 | 59,439.792969 |
2024-09-18 14:00:00+00:00 | 59,494.964844 | 59,749.289063 | 59,353.960938 | 59,456.511719 |
2024-09-18 15:00:00+00:00 | 59,478.9375 | 59,724.628906 | 59,356.253906 | 59,476.667969 |
2024-09-18 16:00:00+00:00 | 59,428.511719 | 59,944.921875 | 59,218.253906 | 59,944.921875 |
2024-09-18 17:00:00+00:00 | 59,920.039063 | 60,185.160156 | 59,546.761719 | 60,003.480469 |
2024-09-18 18:00:00+00:00 | 59,999.417969 | 61,153.917969 | 59,999.417969 | 60,654.566406 |
2024-09-18 19:00:00+00:00 | 60,654.421875 | 60,686.265625 | 60,063.847656 | 60,063.847656 |
2024-09-18 20:00:00+00:00 | 60,062.363281 | 60,310.210938 | 59,653.125 | 60,236.597656 |
2024-09-18 21:00:00+00:00 | 60,252.992188 | 60,469.253906 | 60,207.902344 | 60,244.167969 |
2024-09-18 22:00:00+00:00 | 60,213.167969 | 60,678.515625 | 60,213.167969 | 60,678.515625 |
2024-09-18 23:00:00+00:00 | 60,690.515625 | 61,533.765625 | 60,690.515625 | 61,516.207031 |
2024-09-19 00:00:00+00:00 | 61,760.109375 | 62,540.097656 | 61,760.109375 | 62,227.113281 |
2024-09-19 01:00:00+00:00 | 62,232.605469 | 62,290.492188 | 61,609.867188 | 62,007.730469 |
2024-09-19 02:00:00+00:00 | 62,017.632813 | 62,278.476563 | 61,840.929688 | 62,205.546875 |
2024-09-19 03:00:00+00:00 | 62,226.46875 | 62,256.082031 | 62,032.382813 | 62,104.410156 |
2024-09-19 04:00:00+00:00 | 62,119.371094 | 62,141.226563 | 61,924.324219 | 62,102.0625 |
2024-09-19 05:00:00+00:00 | 62,088.597656 | 62,180.417969 | 61,934.578125 | 62,014.910156 |
2024-09-19 06:00:00+00:00 | 62,014.96875 | 62,140.34375 | 61,861.71875 | 62,025.785156 |
2024-09-19 07:00:00+00:00 | 62,036.132813 | 62,171.191406 | 61,958.167969 | 62,094.355469 |
2024-09-19 08:00:00+00:00 | 62,097.589844 | 62,196.851563 | 61,906.476563 | 61,940.191406 |
2024-09-19 09:00:00+00:00 | 61,938.8125 | 62,341.945313 | 61,918.441406 | 62,264.027344 |
2024-09-19 10:00:00+00:00 | 62,286.417969 | 62,657.367188 | 62,286.417969 | 62,345.265625 |
2024-09-19 11:00:00+00:00 | 62,339.382813 | 62,702.867188 | 62,281.191406 | 62,685.523438 |
2024-09-19 12:00:00+00:00 | 62,669.34375 | 63,189.984375 | 62,642.582031 | 62,924.410156 |
2024-09-19 13:00:00+00:00 | 62,929.566406 | 63,301.074219 | 62,738.375 | 63,033.535156 |
2024-09-19 14:00:00+00:00 | 63,027.039063 | 63,509.4375 | 62,932.726563 | 62,952.722656 |
2024-09-19 15:00:00+00:00 | 62,943.011719 | 63,356.378906 | 62,900.539063 | 63,177.40625 |
2024-09-19 16:00:00+00:00 | 63,166.441406 | 63,652.625 | 63,008.953125 | 63,540.386719 |
2024-09-19 17:00:00+00:00 | 63,568.363281 | 63,854.023438 | 63,345.621094 | 63,768.570313 |
2024-09-19 18:00:00+00:00 | 63,735.59375 | 63,778.367188 | 63,530.679688 | 63,615.941406 |
2024-09-19 19:00:00+00:00 | 63,653.40625 | 63,653.40625 | 63,246.988281 | 63,283.089844 |
2024-09-19 20:00:00+00:00 | 63,292.316406 | 63,292.316406 | 63,064.925781 | 63,064.925781 |
2024-09-19 21:00:00+00:00 | 63,045.160156 | 63,114.734375 | 62,931.640625 | 62,943.851563 |
2024-09-19 22:00:00+00:00 | 62,928.804688 | 63,046.859375 | 62,670.171875 | 62,984.765625 |
2024-09-19 23:00:00+00:00 | 62,961.125 | 63,067.296875 | 62,917.949219 | 62,928.789063 |
2024-09-20 00:00:00+00:00 | 62,958.390625 | 63,020.199219 | 62,721.148438 | 62,800.246094 |
2024-09-20 01:00:00+00:00 | 62,773.257813 | 63,139.859375 | 62,636.746094 | 63,006.792969 |
2024-09-20 02:00:00+00:00 | 63,045.738281 | 63,108.054688 | 62,827.015625 | 63,099.804688 |
2024-09-20 03:00:00+00:00 | 63,123.074219 | 63,644.164063 | 63,092.574219 | 63,607.882813 |
2024-09-20 04:00:00+00:00 | 63,751.574219 | 64,059.882813 | 63,751.574219 | 63,837.421875 |
2024-09-20 05:00:00+00:00 | 63,841.777344 | 63,995.058594 | 63,652.980469 | 63,767.957031 |
2024-09-20 06:00:00+00:00 | 63,796.679688 | 63,884.40625 | 63,669.503906 | 63,792.816406 |
2024-09-20 07:00:00+00:00 | 63,794.808594 | 63,794.808594 | 63,428.46875 | 63,549.464844 |
2024-09-20 08:00:00+00:00 | 63,536.101563 | 63,536.101563 | 63,152.464844 | 63,315.234375 |
2024-09-20 09:00:00+00:00 | 63,313.285156 | 63,540.816406 | 63,284.960938 | 63,470.480469 |
2024-09-20 10:00:00+00:00 | 63,480.464844 | 63,662.203125 | 63,393.035156 | 63,647.539063 |
2024-09-20 11:00:00+00:00 | 63,661.917969 | 63,694.285156 | 63,372.839844 | 63,439.390625 |
2024-09-20 12:00:00+00:00 | 63,444.351563 | 63,511.996094 | 63,359.453125 | 63,402.753906 |
2024-09-20 13:00:00+00:00 | 63,427.3125 | 63,427.3125 | 62,705.980469 | 62,849.167969 |
2024-09-20 14:00:00+00:00 | 62,829.480469 | 63,511.929688 | 62,586.25 | 63,057.335938 |
2024-09-20 15:00:00+00:00 | 63,039.363281 | 63,338.207031 | 62,774.855469 | 63,204.382813 |
2024-09-20 16:00:00+00:00 | 63,148.570313 | 63,260.617188 | 62,824.972656 | 62,938.046875 |
2024-09-20 17:00:00+00:00 | 62,890.292969 | 62,970.851563 | 62,651.160156 | 62,695.214844 |
2024-09-20 18:00:00+00:00 | 62,697.84375 | 62,915.585938 | 62,388.292969 | 62,915.585938 |
2024-09-20 19:00:00+00:00 | 62,867.640625 | 63,024.007813 | 62,822.484375 | 62,952.441406 |
2024-09-20 20:00:00+00:00 | 62,823.800781 | 62,936.46875 | 62,733.792969 | 62,837.636719 |
2024-09-20 21:00:00+00:00 | 62,827.171875 | 63,285.917969 | 62,827.171875 | 63,135.007813 |
2024-09-20 22:00:00+00:00 | 63,129.722656 | 63,276.875 | 63,129.722656 | 63,191.058594 |
2024-09-20 23:00:00+00:00 | 63,185.585938 | 63,198.402344 | 63,084.996094 | 63,163.230469 |
2024-09-21 00:00:00+00:00 | 63,199.535156 | 63,293.976563 | 63,053.835938 | 63,209.617188 |
2024-09-21 01:00:00+00:00 | 63,195.996094 | 63,197.296875 | 62,869.046875 | 62,869.046875 |
2024-09-21 02:00:00+00:00 | 62,857.425781 | 62,993.554688 | 62,846.53125 | 62,922.703125 |
2024-09-21 03:00:00+00:00 | 62,924.558594 | 63,001.253906 | 62,890.347656 | 62,890.347656 |
2024-09-21 04:00:00+00:00 | 62,895.042969 | 62,936.609375 | 62,836.453125 | 62,864.5625 |
2024-09-21 05:00:00+00:00 | 62,862.121094 | 62,946.019531 | 62,784.71875 | 62,912.128906 |
2024-09-21 06:00:00+00:00 | 62,921.605469 | 63,089.027344 | 62,894.574219 | 63,004.582031 |
2024-09-21 07:00:00+00:00 | 63,007.890625 | 63,135.289063 | 62,984.488281 | 63,099.625 |
2024-09-21 08:00:00+00:00 | 63,093.960938 | 63,126.484375 | 63,015.304688 | 63,039.960938 |
2024-09-21 09:00:00+00:00 | 63,041.207031 | 63,147.472656 | 63,032.253906 | 63,126.023438 |
2024-09-21 10:00:00+00:00 | 63,123.550781 | 63,123.550781 | 62,978.308594 | 62,978.308594 |
2024-09-21 11:00:00+00:00 | 62,991.089844 | 63,110.503906 | 62,983.851563 | 63,103.761719 |
2024-09-21 12:00:00+00:00 | 63,097.550781 | 63,156.226563 | 63,066.820313 | 63,156.226563 |
2024-09-21 13:00:00+00:00 | 63,157.933594 | 63,216.621094 | 63,064.890625 | 63,188.042969 |
2024-09-21 14:00:00+00:00 | 63,194.882813 | 63,276.328125 | 63,157.722656 | 63,271.808594 |
2024-09-21 15:00:00+00:00 | 63,300.117188 | 63,300.117188 | 63,092.726563 | 63,204.097656 |
2024-09-21 16:00:00+00:00 | 63,208.378906 | 63,264.757813 | 63,131.375 | 63,220.546875 |
2024-09-21 17:00:00+00:00 | 63,224.050781 | 63,409.953125 | 63,224.050781 | 63,287.472656 |
2024-09-21 18:00:00+00:00 | 63,298.234375 | 63,315.835938 | 63,259.957031 | 63,277.265625 |
2024-09-21 19:00:00+00:00 | 63,284.773438 | 63,344.988281 | 63,207.550781 | 63,207.550781 |
2024-09-21 20:00:00+00:00 | 63,245.066406 | 63,252.917969 | 63,162.992188 | 63,162.992188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.