Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-21 21:00:00+00:00 | 63,166.925781 | 63,176.316406 | 63,076.019531 | 63,098.058594 |
2024-09-21 22:00:00+00:00 | 63,109.835938 | 63,248.9375 | 63,094.433594 | 63,248.9375 |
2024-09-21 23:00:00+00:00 | 63,235.273438 | 63,538.933594 | 63,190.625 | 63,389.632813 |
2024-09-22 00:00:00+00:00 | 63,420.445313 | 63,452.082031 | 63,138.9375 | 63,239.863281 |
2024-09-22 01:00:00+00:00 | 63,241.472656 | 63,285.742188 | 63,061.761719 | 63,061.761719 |
2024-09-22 02:00:00+00:00 | 63,058.972656 | 63,103.007813 | 62,853.457031 | 62,964.222656 |
2024-09-22 03:00:00+00:00 | 62,968.058594 | 63,210.304688 | 62,949.160156 | 63,126.257813 |
2024-09-22 04:00:00+00:00 | 63,131.003906 | 63,197.015625 | 63,094.5625 | 63,117.285156 |
2024-09-22 05:00:00+00:00 | 63,107.132813 | 63,107.132813 | 62,934.699219 | 62,948.484375 |
2024-09-22 06:00:00+00:00 | 62,956.695313 | 63,037.496094 | 62,862.484375 | 62,892.683594 |
2024-09-22 07:00:00+00:00 | 62,892.171875 | 62,988.160156 | 62,892.171875 | 62,956.15625 |
2024-09-22 08:00:00+00:00 | 62,939.816406 | 63,030.980469 | 62,931.277344 | 63,030.980469 |
2024-09-22 09:00:00+00:00 | 63,041.035156 | 63,041.035156 | 62,704.296875 | 62,763.507813 |
2024-09-22 10:00:00+00:00 | 62,735.714844 | 62,803.449219 | 62,617.171875 | 62,676.367188 |
2024-09-22 11:00:00+00:00 | 62,672.246094 | 62,859.988281 | 62,598.167969 | 62,827.804688 |
2024-09-22 12:00:00+00:00 | 62,815.484375 | 62,924.273438 | 62,756.730469 | 62,795.574219 |
2024-09-22 13:00:00+00:00 | 62,798.25 | 62,845.066406 | 62,622.292969 | 62,629.886719 |
2024-09-22 14:00:00+00:00 | 62,616.515625 | 62,689.167969 | 62,508.121094 | 62,648.117188 |
2024-09-22 15:00:00+00:00 | 62,673.792969 | 62,808.507813 | 62,596.324219 | 62,702.023438 |
2024-09-22 16:00:00+00:00 | 62,676.035156 | 62,839.125 | 62,496.035156 | 62,817.539063 |
2024-09-22 17:00:00+00:00 | 62,816.496094 | 63,145.148438 | 62,816.386719 | 63,101.664063 |
2024-09-22 18:00:00+00:00 | 63,091.179688 | 63,091.179688 | 62,879.167969 | 63,022.980469 |
2024-09-22 19:00:00+00:00 | 62,974.546875 | 63,225.96875 | 62,851.855469 | 63,178.171875 |
2024-09-22 20:00:00+00:00 | 63,203.5 | 63,327.550781 | 63,131.238281 | 63,179.128906 |
2024-09-22 21:00:00+00:00 | 63,201.433594 | 63,318.394531 | 62,836.523438 | 62,836.523438 |
2024-09-22 22:00:00+00:00 | 62,825.378906 | 63,983.566406 | 62,445.515625 | 63,964.015625 |
2024-09-22 23:00:00+00:00 | 63,900.585938 | 63,937.695313 | 63,481.195313 | 63,652.660156 |
2024-09-23 00:00:00+00:00 | 63,614.179688 | 63,719.316406 | 62,630.015625 | 63,635.722656 |
2024-09-23 01:00:00+00:00 | 63,572.414063 | 63,940.984375 | 63,572.414063 | 63,811.179688 |
2024-09-23 02:00:00+00:00 | 63,853.875 | 63,968.820313 | 63,720.96875 | 63,968.820313 |
2024-09-23 03:00:00+00:00 | 63,935.953125 | 64,733.558594 | 63,935.953125 | 64,349.203125 |
2024-09-23 04:00:00+00:00 | 64,370.691406 | 64,451.964844 | 63,845.914063 | 63,931.734375 |
2024-09-23 05:00:00+00:00 | 63,931.414063 | 63,936.761719 | 63,692.601563 | 63,743.082031 |
2024-09-23 06:00:00+00:00 | 63,751.457031 | 63,762.003906 | 63,593.039063 | 63,657.898438 |
2024-09-23 07:00:00+00:00 | 63,660.304688 | 63,660.304688 | 63,429.945313 | 63,550.589844 |
2024-09-23 08:00:00+00:00 | 63,554.441406 | 63,608.652344 | 63,334.246094 | 63,498.695313 |
2024-09-23 09:00:00+00:00 | 63,513.441406 | 63,686.570313 | 63,497.390625 | 63,630.035156 |
2024-09-23 10:00:00+00:00 | 63,641.789063 | 63,647.144531 | 63,425.347656 | 63,501.832031 |
2024-09-23 11:00:00+00:00 | 63,492.992188 | 63,510.511719 | 63,404.589844 | 63,407.488281 |
2024-09-23 12:00:00+00:00 | 63,424.539063 | 63,509.894531 | 63,251.679688 | 63,330.550781 |
2024-09-23 13:00:00+00:00 | 63,319.324219 | 63,375.515625 | 63,106.367188 | 63,183.527344 |
2024-09-23 14:00:00+00:00 | 63,174.902344 | 63,739.953125 | 63,174.902344 | 63,398.527344 |
2024-09-23 15:00:00+00:00 | 63,397.753906 | 63,762.855469 | 63,133.550781 | 63,651.410156 |
2024-09-23 16:00:00+00:00 | 63,617.535156 | 63,790.183594 | 63,216.867188 | 63,252.257813 |
2024-09-23 17:00:00+00:00 | 63,261.605469 | 63,330.0625 | 63,128.597656 | 63,315.257813 |
2024-09-23 18:00:00+00:00 | 63,317.503906 | 63,547.917969 | 63,304.300781 | 63,466.71875 |
2024-09-23 19:00:00+00:00 | 63,458.667969 | 63,479.105469 | 63,281.144531 | 63,281.144531 |
2024-09-23 20:00:00+00:00 | 63,303.59375 | 63,421.714844 | 63,285.152344 | 63,348.65625 |
2024-09-23 21:00:00+00:00 | 63,325.554688 | 63,460.976563 | 63,122.078125 | 63,342.09375 |
2024-09-23 22:00:00+00:00 | 63,382.597656 | 63,382.597656 | 63,221.550781 | 63,237.601563 |
2024-09-23 23:00:00+00:00 | 63,233.277344 | 63,404.046875 | 63,222.367188 | 63,316.785156 |
2024-09-24 00:00:00+00:00 | 63,328.78125 | 63,394.460938 | 62,867.109375 | 62,966.464844 |
2024-09-24 01:00:00+00:00 | 62,925.335938 | 63,234.484375 | 62,832.6875 | 62,980.289063 |
2024-09-24 02:00:00+00:00 | 62,970.40625 | 63,131.773438 | 62,740.753906 | 63,098.9375 |
2024-09-24 03:00:00+00:00 | 63,115.835938 | 63,168.824219 | 62,986.351563 | 63,114.894531 |
2024-09-24 04:00:00+00:00 | 63,118.894531 | 63,127.710938 | 62,933.042969 | 63,050.554688 |
2024-09-24 05:00:00+00:00 | 63,059.027344 | 63,213.90625 | 63,059.027344 | 63,211.441406 |
2024-09-24 06:00:00+00:00 | 63,209.566406 | 63,385.421875 | 63,209.566406 | 63,294.769531 |
2024-09-24 07:00:00+00:00 | 63,297.792969 | 63,559.847656 | 63,297.792969 | 63,548.335938 |
2024-09-24 08:00:00+00:00 | 63,552.160156 | 63,914.632813 | 63,545.554688 | 63,914.632813 |
2024-09-24 09:00:00+00:00 | 63,900.96875 | 63,900.96875 | 63,504.871094 | 63,525.382813 |
2024-09-24 10:00:00+00:00 | 63,525.484375 | 63,694.707031 | 63,506.582031 | 63,562.417969 |
2024-09-24 11:00:00+00:00 | 63,546.0625 | 63,599.230469 | 63,395.707031 | 63,466.839844 |
2024-09-24 12:00:00+00:00 | 63,468.273438 | 63,652.082031 | 63,426.742188 | 63,438.648438 |
2024-09-24 13:00:00+00:00 | 63,448.964844 | 63,762.5625 | 63,426.984375 | 63,626.65625 |
2024-09-24 14:00:00+00:00 | 63,524.089844 | 63,524.089844 | 62,773.484375 | 63,195.679688 |
2024-09-24 15:00:00+00:00 | 63,208.542969 | 63,332.121094 | 63,005.3125 | 63,191.191406 |
2024-09-24 16:00:00+00:00 | 63,173.066406 | 63,323.636719 | 63,120.753906 | 63,313.882813 |
2024-09-24 17:00:00+00:00 | 63,265.699219 | 63,975.03125 | 63,265.699219 | 63,813.246094 |
2024-09-24 18:00:00+00:00 | 63,793.804688 | 63,842.710938 | 63,579.253906 | 63,744.488281 |
2024-09-24 19:00:00+00:00 | 63,726.074219 | 64,287.421875 | 63,691.84375 | 64,284.71875 |
2024-09-24 20:00:00+00:00 | 64,316.328125 | 64,513.613281 | 64,105.828125 | 64,222.699219 |
2024-09-24 21:00:00+00:00 | 64,218.558594 | 64,293.175781 | 63,994.445313 | 64,036.761719 |
2024-09-24 22:00:00+00:00 | 64,031.660156 | 64,629.113281 | 64,031.660156 | 64,629.113281 |
2024-09-24 23:00:00+00:00 | 64,611.085938 | 64,611.085938 | 64,270.015625 | 64,317.441406 |
2024-09-25 00:00:00+00:00 | 64,269.984375 | 64,422.484375 | 64,082.105469 | 64,143.390625 |
2024-09-25 01:00:00+00:00 | 64,134.566406 | 64,772.03125 | 64,122.148438 | 64,440.628906 |
2024-09-25 02:00:00+00:00 | 64,401.621094 | 64,552.859375 | 64,302.617188 | 64,432.277344 |
2024-09-25 03:00:00+00:00 | 64,425.945313 | 64,448.820313 | 64,235.800781 | 64,448.820313 |
2024-09-25 04:00:00+00:00 | 64,456.320313 | 64,456.320313 | 64,210.523438 | 64,210.523438 |
2024-09-25 05:00:00+00:00 | 64,190.632813 | 64,271.925781 | 64,159.132813 | 64,176.21875 |
2024-09-25 06:00:00+00:00 | 64,174.742188 | 64,174.742188 | 63,811.496094 | 63,811.496094 |
2024-09-25 07:00:00+00:00 | 63,791.160156 | 63,852.210938 | 63,670.964844 | 63,843.453125 |
2024-09-25 08:00:00+00:00 | 63,836.398438 | 63,897.460938 | 63,784.339844 | 63,818.941406 |
2024-09-25 09:00:00+00:00 | 63,823.941406 | 63,865.28125 | 63,618.84375 | 63,618.84375 |
2024-09-25 10:00:00+00:00 | 63,623.640625 | 63,730.25 | 63,433.101563 | 63,608.160156 |
2024-09-25 11:00:00+00:00 | 63,622.890625 | 63,836.691406 | 63,516.84375 | 63,834.78125 |
2024-09-25 12:00:00+00:00 | 63,834.230469 | 63,834.230469 | 63,628.121094 | 63,665.234375 |
2024-09-25 13:00:00+00:00 | 63,642.933594 | 63,741.550781 | 63,362.726563 | 63,741.550781 |
2024-09-25 14:00:00+00:00 | 63,757.691406 | 63,878.472656 | 63,686.011719 | 63,878.472656 |
2024-09-25 15:00:00+00:00 | 63,931.660156 | 63,979.058594 | 63,483.046875 | 63,490.289063 |
2024-09-25 16:00:00+00:00 | 63,495.085938 | 63,652.996094 | 63,451.347656 | 63,459.734375 |
2024-09-25 17:00:00+00:00 | 63,452.484375 | 63,510.839844 | 63,004.558594 | 63,166.65625 |
2024-09-25 18:00:00+00:00 | 63,162.863281 | 63,362.160156 | 63,135.367188 | 63,316.738281 |
2024-09-25 19:00:00+00:00 | 63,333.925781 | 63,462.148438 | 63,215.542969 | 63,219.828125 |
2024-09-25 20:00:00+00:00 | 63,168.097656 | 63,493.335938 | 63,168.097656 | 63,486.003906 |
2024-09-25 21:00:00+00:00 | 63,478.277344 | 63,538.964844 | 63,430.789063 | 63,456.046875 |
2024-09-25 22:00:00+00:00 | 63,431.773438 | 63,469.785156 | 63,119.820313 | 63,267.386719 |
2024-09-25 23:00:00+00:00 | 63,254.113281 | 63,254.113281 | 62,952.550781 | 63,143.898438 |
2024-09-26 00:00:00+00:00 | 63,139.601563 | 63,273.871094 | 62,849.335938 | 62,956.492188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.