Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-26 01:00:00+00:00 | 62,931.535156 | 63,131.59375 | 62,669.269531 | 63,131.59375 |
2024-09-26 02:00:00+00:00 | 63,133.449219 | 63,350.703125 | 63,097.824219 | 63,319.789063 |
2024-09-26 03:00:00+00:00 | 63,326.785156 | 63,514.476563 | 63,292.425781 | 63,471.25 |
2024-09-26 04:00:00+00:00 | 63,499.3125 | 63,501.808594 | 63,330.699219 | 63,410.4375 |
2024-09-26 05:00:00+00:00 | 63,406.027344 | 63,689.257813 | 63,360.328125 | 63,578.984375 |
2024-09-26 06:00:00+00:00 | 63,584.285156 | 63,764.585938 | 63,584.285156 | 63,706.074219 |
2024-09-26 07:00:00+00:00 | 63,714.570313 | 63,852.984375 | 63,674.050781 | 63,835.347656 |
2024-09-26 08:00:00+00:00 | 63,855.558594 | 63,863.375 | 63,725.167969 | 63,725.167969 |
2024-09-26 09:00:00+00:00 | 63,728.421875 | 63,921.46875 | 63,581.375 | 63,780.550781 |
2024-09-26 10:00:00+00:00 | 63,789.953125 | 64,439.679688 | 63,762.957031 | 64,344.878906 |
2024-09-26 11:00:00+00:00 | 64,364.941406 | 64,482.292969 | 64,312.304688 | 64,401.359375 |
2024-09-26 12:00:00+00:00 | 64,401.28125 | 64,661.625 | 64,336.003906 | 64,549.289063 |
2024-09-26 13:00:00+00:00 | 64,495.644531 | 64,543.28125 | 64,203.378906 | 64,359.492188 |
2024-09-26 14:00:00+00:00 | 64,403.429688 | 65,160.621094 | 64,403.429688 | 64,512.683594 |
2024-09-26 15:00:00+00:00 | 64,439.757813 | 65,473.308594 | 64,427.570313 | 65,273.964844 |
2024-09-26 16:00:00+00:00 | 65,249.507813 | 65,550.59375 | 65,143.597656 | 65,353.519531 |
2024-09-26 17:00:00+00:00 | 65,359.9375 | 65,747.742188 | 65,153.597656 | 65,185.9375 |
2024-09-26 18:00:00+00:00 | 65,152.277344 | 65,287.542969 | 65,025.527344 | 65,269.023438 |
2024-09-26 19:00:00+00:00 | 65,289.613281 | 65,289.613281 | 64,819.996094 | 64,819.996094 |
2024-09-26 20:00:00+00:00 | 64,750.050781 | 64,871.019531 | 64,679.121094 | 64,721.734375 |
2024-09-26 21:00:00+00:00 | 64,689.839844 | 65,054.335938 | 64,683.75 | 65,037.746094 |
2024-09-26 22:00:00+00:00 | 65,054.730469 | 65,238.28125 | 64,986.785156 | 65,068.128906 |
2024-09-26 23:00:00+00:00 | 65,087.648438 | 65,182.535156 | 64,773 | 65,182.535156 |
2024-09-27 00:00:00+00:00 | 65,179.78125 | 65,323.171875 | 65,015.886719 | 65,266.273438 |
2024-09-27 01:00:00+00:00 | 65,259.972656 | 65,309.546875 | 65,049.757813 | 65,144.582031 |
2024-09-27 02:00:00+00:00 | 65,130.886719 | 65,191.515625 | 64,867.960938 | 64,884.953125 |
2024-09-27 03:00:00+00:00 | 64,885.144531 | 65,393.027344 | 64,854.992188 | 65,373.539063 |
2024-09-27 04:00:00+00:00 | 65,372.28125 | 65,456.269531 | 65,301.910156 | 65,317.171875 |
2024-09-27 05:00:00+00:00 | 65,315.695313 | 65,364.691406 | 65,125.585938 | 65,364.691406 |
2024-09-27 06:00:00+00:00 | 65,369.894531 | 65,515.527344 | 65,254.375 | 65,341.398438 |
2024-09-27 07:00:00+00:00 | 65,348.976563 | 65,561.359375 | 65,283.761719 | 65,496.71875 |
2024-09-27 08:00:00+00:00 | 65,502.800781 | 65,749.8125 | 65,463.507813 | 65,749.8125 |
2024-09-27 09:00:00+00:00 | 65,735.742188 | 65,989.007813 | 65,716.976563 | 65,779.171875 |
2024-09-27 10:00:00+00:00 | 65,771.4375 | 65,781.710938 | 65,513.351563 | 65,531.601563 |
2024-09-27 11:00:00+00:00 | 65,512.839844 | 65,605.359375 | 65,360.351563 | 65,440.652344 |
2024-09-27 12:00:00+00:00 | 65,445.464844 | 65,885.039063 | 65,354.800781 | 65,752.960938 |
2024-09-27 13:00:00+00:00 | 65,750.25 | 65,790.84375 | 65,422.765625 | 65,637.671875 |
2024-09-27 14:00:00+00:00 | 65,682.046875 | 66,453.992188 | 65,673.765625 | 66,297.289063 |
2024-09-27 15:00:00+00:00 | 66,280.445313 | 66,437.242188 | 66,046.867188 | 66,046.867188 |
2024-09-27 16:00:00+00:00 | 66,035.367188 | 66,362.78125 | 65,934.132813 | 66,331.679688 |
2024-09-27 17:00:00+00:00 | 66,327.078125 | 66,355.257813 | 65,735.007813 | 65,877.757813 |
2024-09-27 18:00:00+00:00 | 65,923.109375 | 65,923.804688 | 65,583.875 | 65,887.46875 |
2024-09-27 19:00:00+00:00 | 65,892.84375 | 65,956.195313 | 65,692.992188 | 65,692.992188 |
2024-09-27 20:00:00+00:00 | 65,690.007813 | 65,901.523438 | 65,651.453125 | 65,834.023438 |
2024-09-27 21:00:00+00:00 | 65,826.789063 | 65,887.726563 | 65,788.070313 | 65,854.648438 |
2024-09-27 22:00:00+00:00 | 65,831.125 | 65,976.148438 | 65,799.242188 | 65,897.1875 |
2024-09-27 23:00:00+00:00 | 65,902.421875 | 65,921.914063 | 65,723.859375 | 65,801.460938 |
2024-09-28 00:00:00+00:00 | 65,789.148438 | 65,910.65625 | 65,757.617188 | 65,910.65625 |
2024-09-28 01:00:00+00:00 | 65,911.25 | 65,970.257813 | 65,830.890625 | 65,970.257813 |
2024-09-28 02:00:00+00:00 | 65,999.945313 | 66,188.101563 | 65,945.273438 | 66,188.101563 |
2024-09-28 03:00:00+00:00 | 66,183.117188 | 66,229.328125 | 66,001 | 66,080.242188 |
2024-09-28 04:00:00+00:00 | 66,081.953125 | 66,103.46875 | 65,994.664063 | 66,028.289063 |
2024-09-28 05:00:00+00:00 | 66,027.96875 | 66,037.445313 | 65,938.164063 | 65,970.59375 |
2024-09-28 06:00:00+00:00 | 65,976.304688 | 65,976.304688 | 65,771.617188 | 65,813.75 |
2024-09-28 07:00:00+00:00 | 65,816.257813 | 65,904.742188 | 65,790.921875 | 65,847.679688 |
2024-09-28 08:00:00+00:00 | 65,841.492188 | 65,841.492188 | 65,642.34375 | 65,655.757813 |
2024-09-28 09:00:00+00:00 | 65,650.109375 | 65,650.109375 | 65,508.613281 | 65,628.710938 |
2024-09-28 10:00:00+00:00 | 65,635.140625 | 65,781.023438 | 65,593.671875 | 65,769.609375 |
2024-09-28 11:00:00+00:00 | 65,769.546875 | 65,800.179688 | 65,718.320313 | 65,792.351563 |
2024-09-28 12:00:00+00:00 | 65,798.8125 | 65,798.8125 | 65,467.804688 | 65,547.796875 |
2024-09-28 13:00:00+00:00 | 65,557.398438 | 65,621.671875 | 65,464.632813 | 65,544.679688 |
2024-09-28 14:00:00+00:00 | 65,546.09375 | 65,810.617188 | 65,546.09375 | 65,725.554688 |
2024-09-28 15:00:00+00:00 | 65,738.5625 | 65,738.5625 | 65,631.164063 | 65,633.9375 |
2024-09-28 16:00:00+00:00 | 65,632.023438 | 65,672.195313 | 65,522.277344 | 65,546.28125 |
2024-09-28 17:00:00+00:00 | 65,539.96875 | 65,707.703125 | 65,528.40625 | 65,636.625 |
2024-09-28 18:00:00+00:00 | 65,645.03125 | 65,824.523438 | 65,645.03125 | 65,738.34375 |
2024-09-28 19:00:00+00:00 | 65,714.070313 | 65,775.882813 | 65,709.75 | 65,732.53125 |
2024-09-28 20:00:00+00:00 | 65,741.890625 | 65,780.570313 | 65,651.695313 | 65,652.265625 |
2024-09-28 21:00:00+00:00 | 65,649.703125 | 65,689.625 | 65,469.976563 | 65,663.890625 |
2024-09-28 22:00:00+00:00 | 65,683.34375 | 65,762.195313 | 65,606.523438 | 65,714.960938 |
2024-09-28 23:00:00+00:00 | 65,699.085938 | 65,948.398438 | 65,626.054688 | 65,895.148438 |
2024-09-29 00:00:00+00:00 | 65,888.78125 | 65,956.164063 | 65,678.25 | 65,678.25 |
2024-09-29 01:00:00+00:00 | 65,686.40625 | 65,870.414063 | 65,686.40625 | 65,870.414063 |
2024-09-29 02:00:00+00:00 | 65,874.5 | 65,934.242188 | 65,833.203125 | 65,833.203125 |
2024-09-29 03:00:00+00:00 | 65,825.945313 | 65,830.9375 | 65,730.75 | 65,820.53125 |
2024-09-29 04:00:00+00:00 | 65,818.09375 | 65,818.09375 | 65,699.515625 | 65,754.914063 |
2024-09-29 05:00:00+00:00 | 65,748.421875 | 65,758.890625 | 65,545.609375 | 65,607.125 |
2024-09-29 06:00:00+00:00 | 65,606.140625 | 65,619.375 | 65,504.074219 | 65,504.074219 |
2024-09-29 07:00:00+00:00 | 65,508.542969 | 65,558.703125 | 65,467.152344 | 65,493.351563 |
2024-09-29 08:00:00+00:00 | 65,484.515625 | 65,599.6875 | 65,454.417969 | 65,570.210938 |
2024-09-29 09:00:00+00:00 | 65,574.703125 | 65,675.5625 | 65,567.507813 | 65,588.695313 |
2024-09-29 10:00:00+00:00 | 65,589.796875 | 65,596.898438 | 65,486.757813 | 65,559.757813 |
2024-09-29 11:00:00+00:00 | 65,571.179688 | 65,725.210938 | 65,571.179688 | 65,699.796875 |
2024-09-29 12:00:00+00:00 | 65,700.71875 | 65,768.789063 | 65,646.453125 | 65,646.453125 |
2024-09-29 13:00:00+00:00 | 65,643.109375 | 65,855.117188 | 65,608.796875 | 65,820.8125 |
2024-09-29 14:00:00+00:00 | 65,801.421875 | 65,806.023438 | 65,674.53125 | 65,722.632813 |
2024-09-29 15:00:00+00:00 | 65,710.0625 | 65,794.109375 | 65,626.664063 | 65,772.8125 |
2024-09-29 16:00:00+00:00 | 65,759.585938 | 65,790.679688 | 65,671.078125 | 65,775.710938 |
2024-09-29 17:00:00+00:00 | 65,774.921875 | 65,930.617188 | 65,774.921875 | 65,857.460938 |
2024-09-29 18:00:00+00:00 | 65,836.101563 | 65,866.921875 | 65,766.65625 | 65,802.796875 |
2024-09-29 19:00:00+00:00 | 65,803.375 | 65,978.40625 | 65,803.375 | 65,976.078125 |
2024-09-29 20:00:00+00:00 | 65,966.226563 | 66,069.34375 | 65,825.023438 | 65,829.335938 |
2024-09-29 21:00:00+00:00 | 65,828.523438 | 65,985.101563 | 65,810.046875 | 65,868.570313 |
2024-09-29 22:00:00+00:00 | 65,892.546875 | 65,946.078125 | 65,645.664063 | 65,680.5 |
2024-09-29 23:00:00+00:00 | 65,678.367188 | 65,729.992188 | 65,548.742188 | 65,652.90625 |
2024-09-30 00:00:00+00:00 | 65,613.390625 | 65,613.390625 | 65,133.4375 | 65,470.824219 |
2024-09-30 01:00:00+00:00 | 65,476.117188 | 65,513.175781 | 64,757.070313 | 64,757.070313 |
2024-09-30 02:00:00+00:00 | 64,768.03125 | 64,790.875 | 64,375.179688 | 64,403.324219 |
2024-09-30 03:00:00+00:00 | 64,376.675781 | 64,553.078125 | 64,229.0625 | 64,529.847656 |
2024-09-30 04:00:00+00:00 | 64,551.253906 | 64,551.253906 | 64,355.78125 | 64,450.019531 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.