Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-30 05:00:00+00:00 | 64,446.632813 | 64,521.449219 | 64,408.335938 | 64,510.378906 |
2024-09-30 06:00:00+00:00 | 64,525.207031 | 64,698.070313 | 64,370.734375 | 64,370.734375 |
2024-09-30 07:00:00+00:00 | 64,365.457031 | 64,654.242188 | 64,365.457031 | 64,581.199219 |
2024-09-30 08:00:00+00:00 | 64,564.886719 | 64,564.886719 | 64,061.511719 | 64,316.453125 |
2024-09-30 09:00:00+00:00 | 64,310.875 | 64,310.875 | 63,646.707031 | 63,646.707031 |
2024-09-30 10:00:00+00:00 | 63,603.445313 | 63,642.710938 | 63,299.257813 | 63,642.710938 |
2024-09-30 11:00:00+00:00 | 63,637.992188 | 63,854.070313 | 63,521.488281 | 63,854.070313 |
2024-09-30 12:00:00+00:00 | 63,831.808594 | 64,101.34375 | 63,788.320313 | 64,049.097656 |
2024-09-30 13:00:00+00:00 | 64,041.886719 | 64,140.277344 | 63,879.816406 | 63,894.746094 |
2024-09-30 14:00:00+00:00 | 63,891.625 | 63,980.324219 | 63,605.375 | 63,779.273438 |
2024-09-30 15:00:00+00:00 | 63,752.140625 | 63,965.222656 | 63,585.371094 | 63,585.371094 |
2024-09-30 16:00:00+00:00 | 63,558.75 | 63,681.375 | 63,474.707031 | 63,478.3125 |
2024-09-30 17:00:00+00:00 | 63,491.945313 | 63,634.179688 | 63,394.40625 | 63,606.078125 |
2024-09-30 18:00:00+00:00 | 63,667.160156 | 63,691.101563 | 63,081.378906 | 63,338.074219 |
2024-09-30 19:00:00+00:00 | 63,320.125 | 63,594.863281 | 63,320.125 | 63,588.382813 |
2024-09-30 20:00:00+00:00 | 63,453.496094 | 63,834.792969 | 63,453.496094 | 63,793.148438 |
2024-09-30 21:00:00+00:00 | 63,780.175781 | 63,813.511719 | 63,639.445313 | 63,707.792969 |
2024-09-30 22:00:00+00:00 | 63,693.039063 | 63,734.308594 | 63,484.824219 | 63,484.824219 |
2024-09-30 23:00:00+00:00 | 63,491.367188 | 63,566.847656 | 62,931.320313 | 63,312.28125 |
2024-10-01 00:00:00+00:00 | 63,320.253906 | 63,569.808594 | 63,014.273438 | 63,491.171875 |
2024-10-01 01:00:00+00:00 | 63,495.96875 | 63,586.4375 | 63,396.972656 | 63,396.972656 |
2024-10-01 02:00:00+00:00 | 63,419.425781 | 63,419.425781 | 63,171.828125 | 63,391.46875 |
2024-10-01 03:00:00+00:00 | 63,384.660156 | 63,679.0625 | 63,382.96875 | 63,679.0625 |
2024-10-01 04:00:00+00:00 | 63,683.285156 | 63,801.179688 | 63,631.949219 | 63,787.46875 |
2024-10-01 05:00:00+00:00 | 63,804.273438 | 63,807.675781 | 63,661.226563 | 63,706.480469 |
2024-10-01 06:00:00+00:00 | 63,718.828125 | 64,056.765625 | 63,718.828125 | 64,056.765625 |
2024-10-01 07:00:00+00:00 | 64,024.644531 | 64,106.921875 | 63,918.382813 | 64,019.8125 |
2024-10-01 08:00:00+00:00 | 64,028.714844 | 64,073.570313 | 63,844.742188 | 63,931.859375 |
2024-10-01 09:00:00+00:00 | 63,938.707031 | 64,074.707031 | 63,904.375 | 63,904.375 |
2024-10-01 10:00:00+00:00 | 63,872.078125 | 63,917.457031 | 63,724.238281 | 63,908.390625 |
2024-10-01 11:00:00+00:00 | 63,905.5625 | 63,964.867188 | 63,726.84375 | 63,733.515625 |
2024-10-01 12:00:00+00:00 | 63,730.3125 | 63,803.285156 | 63,602.496094 | 63,678.851563 |
2024-10-01 13:00:00+00:00 | 63,675.933594 | 63,675.933594 | 62,565.511719 | 62,926.0625 |
2024-10-01 14:00:00+00:00 | 62,872.625 | 63,050.613281 | 62,517.886719 | 62,581.765625 |
2024-10-01 15:00:00+00:00 | 62,577.390625 | 62,776.128906 | 61,959.953125 | 62,702.332031 |
2024-10-01 16:00:00+00:00 | 62,624.546875 | 62,725 | 61,974.359375 | 62,447.996094 |
2024-10-01 17:00:00+00:00 | 62,438.84375 | 62,438.84375 | 61,076.960938 | 62,178.113281 |
2024-10-01 18:00:00+00:00 | 62,136.1875 | 62,395.074219 | 61,910.425781 | 61,968.292969 |
2024-10-01 19:00:00+00:00 | 61,967.496094 | 62,048.402344 | 61,614.773438 | 61,726.226563 |
2024-10-01 20:00:00+00:00 | 61,720.089844 | 61,724.878906 | 60,221.6875 | 60,704.105469 |
2024-10-01 21:00:00+00:00 | 60,790.375 | 61,196.96875 | 60,695.480469 | 61,098.421875 |
2024-10-01 22:00:00+00:00 | 61,136.285156 | 61,136.285156 | 60,643.503906 | 60,752.375 |
2024-10-01 23:00:00+00:00 | 60,746.847656 | 61,009.808594 | 60,669.507813 | 60,858.914063 |
2024-10-02 00:00:00+00:00 | 60,824.832031 | 61,159.726563 | 60,753.125 | 61,029.460938 |
2024-10-02 01:00:00+00:00 | 61,028.125 | 61,497.042969 | 61,020.425781 | 61,497.042969 |
2024-10-02 02:00:00+00:00 | 61,500.855469 | 61,801.082031 | 61,430.28125 | 61,800.050781 |
2024-10-02 03:00:00+00:00 | 61,772.566406 | 61,854.589844 | 61,681.601563 | 61,757.027344 |
2024-10-02 04:00:00+00:00 | 61,751.464844 | 61,751.464844 | 61,457.074219 | 61,464.453125 |
2024-10-02 05:00:00+00:00 | 61,481.960938 | 61,574.074219 | 61,360.433594 | 61,459.457031 |
2024-10-02 06:00:00+00:00 | 61,471.035156 | 61,765.199219 | 61,375.988281 | 61,710.292969 |
2024-10-02 07:00:00+00:00 | 61,705.554688 | 61,900.601563 | 61,588.945313 | 61,733.683594 |
2024-10-02 08:00:00+00:00 | 61,732.042969 | 61,886 | 61,629.285156 | 61,797.734375 |
2024-10-02 09:00:00+00:00 | 61,798.949219 | 61,798.949219 | 61,150.042969 | 61,238.925781 |
2024-10-02 10:00:00+00:00 | 61,250.628906 | 61,516 | 61,174.472656 | 61,204.648438 |
2024-10-02 11:00:00+00:00 | 61,179.667969 | 61,356.671875 | 60,908.875 | 61,180.859375 |
2024-10-02 12:00:00+00:00 | 61,162.011719 | 61,173.566406 | 60,717.570313 | 60,806.972656 |
2024-10-02 13:00:00+00:00 | 60,802.359375 | 61,416.679688 | 60,585.394531 | 61,362.632813 |
2024-10-02 14:00:00+00:00 | 61,339.128906 | 61,630.566406 | 61,141.761719 | 61,141.761719 |
2024-10-02 15:00:00+00:00 | 61,104.652344 | 61,912.777344 | 61,104.652344 | 61,830.183594 |
2024-10-02 16:00:00+00:00 | 61,883.820313 | 62,322.40625 | 61,821.238281 | 61,825.457031 |
2024-10-02 17:00:00+00:00 | 61,815.265625 | 61,826.328125 | 61,341.859375 | 61,639.113281 |
2024-10-02 18:00:00+00:00 | 61,630.867188 | 61,670.808594 | 60,814.660156 | 60,814.660156 |
2024-10-02 19:00:00+00:00 | 60,781.578125 | 60,886.644531 | 60,019.355469 | 60,341.507813 |
2024-10-02 20:00:00+00:00 | 60,175.875 | 60,962.199219 | 60,143.277344 | 60,944.59375 |
2024-10-02 21:00:00+00:00 | 60,910.140625 | 60,923.4375 | 60,689.347656 | 60,865.746094 |
2024-10-02 22:00:00+00:00 | 60,816.902344 | 60,816.902344 | 60,469.863281 | 60,809.9375 |
2024-10-02 23:00:00+00:00 | 60,834.554688 | 60,839.925781 | 60,612.765625 | 60,641.09375 |
2024-10-03 00:00:00+00:00 | 60,636.191406 | 61,051.191406 | 60,542.910156 | 60,968.183594 |
2024-10-03 01:00:00+00:00 | 60,968.472656 | 61,152.859375 | 60,927.914063 | 60,997.203125 |
2024-10-03 02:00:00+00:00 | 61,005.164063 | 61,240.796875 | 60,976.417969 | 61,199 |
2024-10-03 03:00:00+00:00 | 61,176.5625 | 61,449.839844 | 61,093.714844 | 61,449.839844 |
2024-10-03 04:00:00+00:00 | 61,456.191406 | 61,457.328125 | 61,285.125 | 61,320.839844 |
2024-10-03 05:00:00+00:00 | 61,321.667969 | 61,331.332031 | 61,127.699219 | 61,164.035156 |
2024-10-03 06:00:00+00:00 | 61,166.445313 | 61,392.949219 | 61,124.019531 | 61,342.710938 |
2024-10-03 07:00:00+00:00 | 61,339.109375 | 61,410.816406 | 60,892.507813 | 60,973.257813 |
2024-10-03 08:00:00+00:00 | 60,958.414063 | 60,958.414063 | 60,157.167969 | 60,250.226563 |
2024-10-03 09:00:00+00:00 | 60,347.886719 | 60,715.972656 | 60,164.820313 | 60,699.15625 |
2024-10-03 10:00:00+00:00 | 60,705.363281 | 60,971.742188 | 60,632.898438 | 60,963.664063 |
2024-10-03 11:00:00+00:00 | 61,012.234375 | 61,039.375 | 60,615.960938 | 60,767.96875 |
2024-10-03 12:00:00+00:00 | 60,753.328125 | 60,753.328125 | 60,412.175781 | 60,546.414063 |
2024-10-03 13:00:00+00:00 | 60,477.125 | 60,540.003906 | 59,930.140625 | 60,429.722656 |
2024-10-03 14:00:00+00:00 | 60,375.152344 | 60,841.097656 | 60,179.777344 | 60,230.4375 |
2024-10-03 15:00:00+00:00 | 60,175.449219 | 60,666.15625 | 60,066.9375 | 60,608.800781 |
2024-10-03 16:00:00+00:00 | 60,617.160156 | 60,716.9375 | 60,089.390625 | 60,117.074219 |
2024-10-03 17:00:00+00:00 | 60,158.667969 | 60,683.992188 | 60,038.167969 | 60,580.15625 |
2024-10-03 18:00:00+00:00 | 60,600.925781 | 60,808.375 | 60,542.886719 | 60,732.058594 |
2024-10-03 19:00:00+00:00 | 60,714.792969 | 60,989.949219 | 60,570.183594 | 60,984.953125 |
2024-10-03 20:00:00+00:00 | 61,047.957031 | 61,075.882813 | 60,693.765625 | 60,736.828125 |
2024-10-03 21:00:00+00:00 | 60,754.742188 | 60,947.050781 | 60,613.316406 | 60,811.445313 |
2024-10-03 22:00:00+00:00 | 60,807.699219 | 60,961.289063 | 60,741.824219 | 60,893.953125 |
2024-10-03 23:00:00+00:00 | 60,886.714844 | 60,926.472656 | 60,712.566406 | 60,746.625 |
2024-10-04 00:00:00+00:00 | 60,747.640625 | 60,773.066406 | 60,467.296875 | 60,500.527344 |
2024-10-04 01:00:00+00:00 | 60,498.15625 | 61,248.960938 | 60,491.050781 | 61,248.960938 |
2024-10-04 02:00:00+00:00 | 61,215.414063 | 61,264.242188 | 60,949.671875 | 61,048.585938 |
2024-10-04 03:00:00+00:00 | 61,043.804688 | 61,050.828125 | 60,908.070313 | 60,935.140625 |
2024-10-04 04:00:00+00:00 | 60,945.324219 | 61,201.15625 | 60,945.324219 | 60,988.207031 |
2024-10-04 05:00:00+00:00 | 60,993.636719 | 61,224.261719 | 60,993.636719 | 61,224.261719 |
2024-10-04 06:00:00+00:00 | 61,218.34375 | 61,307.816406 | 61,112.488281 | 61,129.234375 |
2024-10-04 07:00:00+00:00 | 61,119.089844 | 61,471.070313 | 61,108.269531 | 61,451.949219 |
2024-10-04 08:00:00+00:00 | 61,453.738281 | 61,626.308594 | 61,350.875 | 61,472.960938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.