Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-04 09:00:00+00:00 | 61,461.238281 | 61,551.546875 | 61,303.597656 | 61,319.808594 |
2024-10-04 10:00:00+00:00 | 61,324.9375 | 61,400.21875 | 61,264.707031 | 61,282.117188 |
2024-10-04 11:00:00+00:00 | 61,275.71875 | 61,448.816406 | 61,275.71875 | 61,438.761719 |
2024-10-04 12:00:00+00:00 | 61,433.929688 | 61,823.878906 | 61,292.414063 | 61,823.878906 |
2024-10-04 13:00:00+00:00 | 61,914.988281 | 61,914.988281 | 61,518.558594 | 61,568.773438 |
2024-10-04 14:00:00+00:00 | 61,569.867188 | 61,569.867188 | 60,809.96875 | 61,168.417969 |
2024-10-04 15:00:00+00:00 | 61,218.460938 | 61,845.859375 | 61,218.460938 | 61,833.667969 |
2024-10-04 16:00:00+00:00 | 61,850.671875 | 62,264.144531 | 61,703.445313 | 62,241.820313 |
2024-10-04 17:00:00+00:00 | 62,246.808594 | 62,316.371094 | 61,884.558594 | 62,040.101563 |
2024-10-04 18:00:00+00:00 | 61,997.601563 | 62,319.832031 | 61,921.964844 | 62,319.832031 |
2024-10-04 19:00:00+00:00 | 62,329.71875 | 62,463.863281 | 62,288.109375 | 62,382.949219 |
2024-10-04 20:00:00+00:00 | 62,395.703125 | 62,464.609375 | 62,181.652344 | 62,449.667969 |
2024-10-04 21:00:00+00:00 | 62,428.4375 | 62,447.652344 | 62,277.195313 | 62,284.5625 |
2024-10-04 22:00:00+00:00 | 62,280.703125 | 62,336.945313 | 62,198.863281 | 62,213.625 |
2024-10-04 23:00:00+00:00 | 62,214.488281 | 62,214.488281 | 61,994.089844 | 62,056.09375 |
2024-10-05 00:00:00+00:00 | 62,067.101563 | 62,197.582031 | 62,067.101563 | 62,151.484375 |
2024-10-05 01:00:00+00:00 | 62,177.628906 | 62,177.628906 | 61,999.183594 | 62,068.398438 |
2024-10-05 02:00:00+00:00 | 62,067.121094 | 62,074.289063 | 61,821.960938 | 61,821.960938 |
2024-10-05 03:00:00+00:00 | 61,807.214844 | 61,958.019531 | 61,689.582031 | 61,870.117188 |
2024-10-05 04:00:00+00:00 | 61,878.953125 | 62,009.476563 | 61,831.121094 | 61,938.242188 |
2024-10-05 05:00:00+00:00 | 61,939.910156 | 62,135.238281 | 61,937.808594 | 62,134.46875 |
2024-10-05 06:00:00+00:00 | 62,138.167969 | 62,234.792969 | 62,072.546875 | 62,221.648438 |
2024-10-05 07:00:00+00:00 | 62,221.890625 | 62,252.34375 | 62,090.789063 | 62,091.136719 |
2024-10-05 08:00:00+00:00 | 62,094.9375 | 62,173.109375 | 62,093.175781 | 62,135.425781 |
2024-10-05 09:00:00+00:00 | 62,136.082031 | 62,321.226563 | 62,136.082031 | 62,269.382813 |
2024-10-05 10:00:00+00:00 | 62,251.152344 | 62,264.34375 | 62,214.902344 | 62,215 |
2024-10-05 11:00:00+00:00 | 62,214.492188 | 62,241.40625 | 62,178.933594 | 62,186.492188 |
2024-10-05 12:00:00+00:00 | 62,185.585938 | 62,300.835938 | 62,185.585938 | 62,300.835938 |
2024-10-05 13:00:00+00:00 | 62,304.816406 | 62,370.578125 | 62,125.210938 | 62,153.214844 |
2024-10-05 14:00:00+00:00 | 62,156.1875 | 62,226.328125 | 62,124.8125 | 62,198.050781 |
2024-10-05 15:00:00+00:00 | 62,197.949219 | 62,231.386719 | 62,127.59375 | 62,170.0625 |
2024-10-05 16:00:00+00:00 | 62,166.199219 | 62,176.628906 | 61,986.515625 | 61,986.515625 |
2024-10-05 17:00:00+00:00 | 61,965.402344 | 62,033.25 | 61,942.277344 | 62,017.933594 |
2024-10-05 18:00:00+00:00 | 62,015.402344 | 62,035.777344 | 61,844.753906 | 61,875.769531 |
2024-10-05 19:00:00+00:00 | 61,864.144531 | 61,898.464844 | 61,784.761719 | 61,832.875 |
2024-10-05 20:00:00+00:00 | 61,844.5625 | 61,844.5625 | 61,726.972656 | 61,726.972656 |
2024-10-05 21:00:00+00:00 | 61,721.21875 | 61,932.691406 | 61,721.21875 | 61,852.164063 |
2024-10-05 22:00:00+00:00 | 61,852.695313 | 62,080.957031 | 61,852.695313 | 62,036.410156 |
2024-10-05 23:00:00+00:00 | 62,032.945313 | 62,089.945313 | 61,978.503906 | 62,089.945313 |
2024-10-06 00:00:00+00:00 | 62,066.371094 | 62,080.449219 | 61,883.113281 | 61,904.257813 |
2024-10-06 01:00:00+00:00 | 61,918.964844 | 62,143.238281 | 61,918.964844 | 62,073.558594 |
2024-10-06 02:00:00+00:00 | 62,076.242188 | 62,076.242188 | 61,954.28125 | 61,973.414063 |
2024-10-06 03:00:00+00:00 | 61,968.550781 | 62,016.671875 | 61,895.339844 | 61,896.917969 |
2024-10-06 04:00:00+00:00 | 61,886.527344 | 61,944.3125 | 61,837.492188 | 61,869.34375 |
2024-10-06 05:00:00+00:00 | 61,880.636719 | 61,971.8125 | 61,837.691406 | 61,956.824219 |
2024-10-06 06:00:00+00:00 | 61,938.554688 | 62,007.738281 | 61,913.125 | 61,948.136719 |
2024-10-06 07:00:00+00:00 | 61,962.640625 | 62,003.527344 | 61,947.511719 | 61,952.363281 |
2024-10-06 08:00:00+00:00 | 61,956.03125 | 62,067.363281 | 61,926.894531 | 61,986.203125 |
2024-10-06 09:00:00+00:00 | 61,989.289063 | 62,146.164063 | 61,985.625 | 62,070.527344 |
2024-10-06 10:00:00+00:00 | 62,066.445313 | 62,076.15625 | 61,996.054688 | 62,020.792969 |
2024-10-06 11:00:00+00:00 | 62,017.976563 | 62,128.648438 | 62,002.964844 | 62,107.503906 |
2024-10-06 12:00:00+00:00 | 62,111.652344 | 62,221.289063 | 62,085.445313 | 62,214.820313 |
2024-10-06 13:00:00+00:00 | 62,212.148438 | 62,342.625 | 62,212.148438 | 62,257.683594 |
2024-10-06 14:00:00+00:00 | 62,254.179688 | 62,744.746094 | 62,185.71875 | 62,744.746094 |
2024-10-06 15:00:00+00:00 | 62,709.367188 | 62,745.671875 | 62,469.671875 | 62,716.824219 |
2024-10-06 16:00:00+00:00 | 62,715.949219 | 62,896.691406 | 62,639.699219 | 62,639.699219 |
2024-10-06 17:00:00+00:00 | 62,594.964844 | 62,748.828125 | 62,579.0625 | 62,608.304688 |
2024-10-06 18:00:00+00:00 | 62,597.398438 | 62,755.132813 | 62,597.398438 | 62,720.273438 |
2024-10-06 19:00:00+00:00 | 62,713.210938 | 62,922.476563 | 62,609.996094 | 62,630.296875 |
2024-10-06 20:00:00+00:00 | 62,632.46875 | 62,752.503906 | 62,608.066406 | 62,613.644531 |
2024-10-06 21:00:00+00:00 | 62,618.378906 | 62,647.132813 | 62,311.773438 | 62,311.773438 |
2024-10-06 22:00:00+00:00 | 62,308.554688 | 62,611.042969 | 62,308.554688 | 62,611.042969 |
2024-10-06 23:00:00+00:00 | 62,611.421875 | 62,899.460938 | 62,611.421875 | 62,820.15625 |
2024-10-07 00:00:00+00:00 | 62,817.128906 | 63,696.242188 | 62,674.871094 | 63,696.242188 |
2024-10-07 01:00:00+00:00 | 63,662.832031 | 63,927.226563 | 63,662.832031 | 63,820.953125 |
2024-10-07 02:00:00+00:00 | 63,812.433594 | 63,916.933594 | 63,599.894531 | 63,622.109375 |
2024-10-07 03:00:00+00:00 | 63,631.421875 | 63,730.722656 | 63,354.476563 | 63,508.132813 |
2024-10-07 04:00:00+00:00 | 63,513.515625 | 63,651.300781 | 63,474.871094 | 63,476.238281 |
2024-10-07 05:00:00+00:00 | 63,467.820313 | 63,605.808594 | 63,361.042969 | 63,402.03125 |
2024-10-07 06:00:00+00:00 | 63,383.75 | 63,702.191406 | 63,342.6875 | 63,702.191406 |
2024-10-07 07:00:00+00:00 | 63,696.003906 | 63,696.003906 | 63,452.566406 | 63,553.015625 |
2024-10-07 08:00:00+00:00 | 63,551.65625 | 63,697.390625 | 63,535.875 | 63,565.324219 |
2024-10-07 09:00:00+00:00 | 63,560.921875 | 63,560.921875 | 63,124.730469 | 63,193.074219 |
2024-10-07 10:00:00+00:00 | 63,194.359375 | 63,194.359375 | 62,886.339844 | 62,891.980469 |
2024-10-07 11:00:00+00:00 | 62,892.933594 | 63,054.699219 | 62,665.421875 | 63,054.699219 |
2024-10-07 12:00:00+00:00 | 63,114.5625 | 63,114.5625 | 62,833.15625 | 62,847.355469 |
2024-10-07 13:00:00+00:00 | 62,861.449219 | 63,518.046875 | 62,859.457031 | 63,436.136719 |
2024-10-07 14:00:00+00:00 | 63,444.238281 | 64,358.976563 | 63,444.238281 | 64,066.515625 |
2024-10-07 15:00:00+00:00 | 64,001.851563 | 64,001.851563 | 63,577.40625 | 63,656.972656 |
2024-10-07 16:00:00+00:00 | 63,644.769531 | 63,838.671875 | 63,460.3125 | 63,826.996094 |
2024-10-07 17:00:00+00:00 | 63,807.058594 | 63,870.878906 | 63,554.847656 | 63,788.207031 |
2024-10-07 18:00:00+00:00 | 63,802.324219 | 63,802.324219 | 62,780.269531 | 62,906.808594 |
2024-10-07 19:00:00+00:00 | 62,944.324219 | 63,430.324219 | 62,944.324219 | 63,352.53125 |
2024-10-07 20:00:00+00:00 | 63,346.472656 | 63,360.011719 | 62,987.46875 | 62,987.46875 |
2024-10-07 21:00:00+00:00 | 63,001.667969 | 63,351.308594 | 62,999.148438 | 63,324.371094 |
2024-10-07 22:00:00+00:00 | 63,348.902344 | 63,348.902344 | 62,486.695313 | 62,592.789063 |
2024-10-07 23:00:00+00:00 | 62,500.347656 | 62,647.757813 | 62,210.070313 | 62,261.484375 |
2024-10-08 00:00:00+00:00 | 62,227.664063 | 62,529.019531 | 62,226.503906 | 62,512.078125 |
2024-10-08 01:00:00+00:00 | 62,525.34375 | 62,677.226563 | 62,363.933594 | 62,631.527344 |
2024-10-08 02:00:00+00:00 | 62,620.347656 | 62,772.007813 | 62,405.753906 | 62,772.007813 |
2024-10-08 03:00:00+00:00 | 62,763.445313 | 62,784.5 | 62,565.375 | 62,590.230469 |
2024-10-08 04:00:00+00:00 | 62,608.40625 | 62,756.070313 | 62,566.984375 | 62,692.480469 |
2024-10-08 05:00:00+00:00 | 62,691.992188 | 62,704.835938 | 62,346.535156 | 62,494.875 |
2024-10-08 06:00:00+00:00 | 62,493.742188 | 62,493.742188 | 62,213.988281 | 62,472.585938 |
2024-10-08 07:00:00+00:00 | 62,486.507813 | 62,486.507813 | 62,050.292969 | 62,269.070313 |
2024-10-08 08:00:00+00:00 | 62,286.902344 | 62,405.398438 | 62,236.210938 | 62,379.800781 |
2024-10-08 09:00:00+00:00 | 62,398.152344 | 62,565.882813 | 62,295.324219 | 62,565.882813 |
2024-10-08 10:00:00+00:00 | 62,530.761719 | 62,554.375 | 62,406.65625 | 62,491.480469 |
2024-10-08 11:00:00+00:00 | 62,494.054688 | 62,617.554688 | 62,457.792969 | 62,610.234375 |
2024-10-08 12:00:00+00:00 | 62,597.5625 | 62,629.183594 | 62,426.207031 | 62,480.402344 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.