Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-08 13:00:00+00:00 | 62,420.945313 | 62,939.539063 | 62,315.816406 | 62,939.539063 |
2024-10-08 14:00:00+00:00 | 62,992.242188 | 63,156.304688 | 62,247.488281 | 62,667.394531 |
2024-10-08 15:00:00+00:00 | 62,745.625 | 62,794.773438 | 61,902.441406 | 62,266.042969 |
2024-10-08 16:00:00+00:00 | 62,253.394531 | 62,500.738281 | 62,055.335938 | 62,496.726563 |
2024-10-08 17:00:00+00:00 | 62,527.589844 | 62,527.589844 | 62,083.429688 | 62,305.378906 |
2024-10-08 18:00:00+00:00 | 62,349.148438 | 62,439.617188 | 61,903.054688 | 62,081.496094 |
2024-10-08 19:00:00+00:00 | 62,075.632813 | 62,300.269531 | 61,875.328125 | 62,300.269531 |
2024-10-08 20:00:00+00:00 | 62,208.726563 | 62,325.679688 | 62,125.820313 | 62,300.378906 |
2024-10-08 21:00:00+00:00 | 62,328.816406 | 62,477.394531 | 62,280.042969 | 62,394.898438 |
2024-10-08 22:00:00+00:00 | 62,398.824219 | 62,398.824219 | 62,130.238281 | 62,130.238281 |
2024-10-08 23:00:00+00:00 | 62,144.683594 | 62,228.980469 | 62,010.878906 | 62,164.648438 |
2024-10-09 00:00:00+00:00 | 62,122.835938 | 62,219.019531 | 62,008.777344 | 62,082.085938 |
2024-10-09 01:00:00+00:00 | 62,124.652344 | 62,436.949219 | 62,105.019531 | 62,427.050781 |
2024-10-09 02:00:00+00:00 | 62,393.117188 | 62,393.117188 | 62,245.242188 | 62,255.523438 |
2024-10-09 03:00:00+00:00 | 62,245.585938 | 62,382.882813 | 62,129.335938 | 62,339.625 |
2024-10-09 04:00:00+00:00 | 62,344.160156 | 62,382.222656 | 62,276.660156 | 62,311.035156 |
2024-10-09 05:00:00+00:00 | 62,307.628906 | 62,499.320313 | 62,307.628906 | 62,471.617188 |
2024-10-09 06:00:00+00:00 | 62,487.738281 | 62,491.714844 | 62,389.085938 | 62,404.578125 |
2024-10-09 07:00:00+00:00 | 62,407.457031 | 62,407.457031 | 62,174.882813 | 62,244.273438 |
2024-10-09 08:00:00+00:00 | 62,241.414063 | 62,248.777344 | 62,021.753906 | 62,087.742188 |
2024-10-09 09:00:00+00:00 | 62,100.976563 | 62,209.207031 | 62,075.742188 | 62,206.730469 |
2024-10-09 10:00:00+00:00 | 62,218.25 | 62,219.171875 | 62,014.355469 | 62,096.414063 |
2024-10-09 11:00:00+00:00 | 62,102.429688 | 62,167.371094 | 62,071.613281 | 62,138.292969 |
2024-10-09 12:00:00+00:00 | 62,145.996094 | 62,175.214844 | 61,744.914063 | 61,766.308594 |
2024-10-09 13:00:00+00:00 | 61,931.664063 | 61,974.460938 | 61,763.871094 | 61,790.1875 |
2024-10-09 14:00:00+00:00 | 61,769.734375 | 61,941.746094 | 61,617.984375 | 61,765.941406 |
2024-10-09 15:00:00+00:00 | 61,817.953125 | 62,336.304688 | 61,746.855469 | 62,278.21875 |
2024-10-09 16:00:00+00:00 | 62,266.230469 | 62,269.890625 | 61,692.007813 | 61,754.15625 |
2024-10-09 17:00:00+00:00 | 61,754.832031 | 61,845.046875 | 61,645.300781 | 61,703.746094 |
2024-10-09 18:00:00+00:00 | 61,699.730469 | 61,765.324219 | 61,145.71875 | 61,145.71875 |
2024-10-09 19:00:00+00:00 | 61,137.085938 | 61,137.085938 | 60,802.503906 | 61,004.121094 |
2024-10-09 20:00:00+00:00 | 60,984.148438 | 61,065.105469 | 60,435.882813 | 60,455.804688 |
2024-10-09 21:00:00+00:00 | 60,394.449219 | 60,893.320313 | 60,394.449219 | 60,866.796875 |
2024-10-09 22:00:00+00:00 | 60,862.957031 | 60,862.957031 | 60,654.414063 | 60,750.769531 |
2024-10-09 23:00:00+00:00 | 60,751.296875 | 60,760.945313 | 60,572.183594 | 60,582.226563 |
2024-10-10 00:00:00+00:00 | 60,580.855469 | 60,623.277344 | 60,351.394531 | 60,376.238281 |
2024-10-10 01:00:00+00:00 | 60,375.671875 | 60,786.820313 | 60,375.671875 | 60,700.742188 |
2024-10-10 02:00:00+00:00 | 60,730.128906 | 60,850.652344 | 60,658.300781 | 60,846.332031 |
2024-10-10 03:00:00+00:00 | 60,829.429688 | 60,893.085938 | 60,777.203125 | 60,808.140625 |
2024-10-10 04:00:00+00:00 | 60,803.863281 | 60,883.582031 | 60,772.195313 | 60,831.675781 |
2024-10-10 05:00:00+00:00 | 60,822.9375 | 60,973.316406 | 60,788.824219 | 60,882.972656 |
2024-10-10 06:00:00+00:00 | 60,888.136719 | 61,081.207031 | 60,845.367188 | 61,081.207031 |
2024-10-10 07:00:00+00:00 | 61,073.46875 | 61,075.101563 | 60,865.636719 | 60,865.636719 |
2024-10-10 08:00:00+00:00 | 60,851.746094 | 60,987.390625 | 60,774.441406 | 60,777.644531 |
2024-10-10 09:00:00+00:00 | 60,784.417969 | 60,879.664063 | 60,600.109375 | 60,868.195313 |
2024-10-10 10:00:00+00:00 | 60,896.351563 | 61,089.546875 | 60,896.351563 | 61,015.503906 |
2024-10-10 11:00:00+00:00 | 60,999.191406 | 61,221.046875 | 60,998.566406 | 61,192.796875 |
2024-10-10 12:00:00+00:00 | 61,215.871094 | 61,223.601563 | 60,728.984375 | 60,941.765625 |
2024-10-10 13:00:00+00:00 | 60,899.59375 | 61,189.164063 | 60,591.617188 | 60,868.507813 |
2024-10-10 14:00:00+00:00 | 60,912.558594 | 60,976.730469 | 60,513.59375 | 60,540.429688 |
2024-10-10 15:00:00+00:00 | 60,515.523438 | 60,732.066406 | 60,416.296875 | 60,732.066406 |
2024-10-10 16:00:00+00:00 | 60,764.511719 | 60,890.988281 | 60,307.058594 | 60,307.058594 |
2024-10-10 17:00:00+00:00 | 60,347.546875 | 60,350.238281 | 59,506.820313 | 59,506.820313 |
2024-10-10 18:00:00+00:00 | 59,433.148438 | 59,433.148438 | 58,895.207031 | 59,323.363281 |
2024-10-10 19:00:00+00:00 | 59,424.828125 | 59,659.269531 | 59,301.914063 | 59,659.269531 |
2024-10-10 20:00:00+00:00 | 59,689.066406 | 59,935.84375 | 59,556.988281 | 59,680.527344 |
2024-10-10 21:00:00+00:00 | 59,735.207031 | 60,004.589844 | 59,663.863281 | 60,004.589844 |
2024-10-10 22:00:00+00:00 | 60,074.78125 | 60,181.511719 | 59,909.355469 | 60,116.804688 |
2024-10-10 23:00:00+00:00 | 60,094.085938 | 60,270.890625 | 60,094.085938 | 60,270.890625 |
2024-10-11 00:00:00+00:00 | 60,280.332031 | 60,295.585938 | 60,117.089844 | 60,172.855469 |
2024-10-11 01:00:00+00:00 | 60,150.695313 | 60,637.386719 | 60,048.894531 | 60,557.773438 |
2024-10-11 02:00:00+00:00 | 60,534.167969 | 60,534.167969 | 60,357.050781 | 60,498.117188 |
2024-10-11 03:00:00+00:00 | 60,495.574219 | 60,638.699219 | 60,495.574219 | 60,591.875 |
2024-10-11 04:00:00+00:00 | 60,581.691406 | 60,637.488281 | 60,541.949219 | 60,617.058594 |
2024-10-11 05:00:00+00:00 | 60,649.75 | 60,711.316406 | 60,561.160156 | 60,604.617188 |
2024-10-11 06:00:00+00:00 | 60,578.078125 | 60,863.699219 | 60,571.355469 | 60,763.574219 |
2024-10-11 07:00:00+00:00 | 60,749.402344 | 60,850.59375 | 60,627.773438 | 60,641.03125 |
2024-10-11 08:00:00+00:00 | 60,660.304688 | 60,747.953125 | 60,621.550781 | 60,643.628906 |
2024-10-11 09:00:00+00:00 | 60,634.238281 | 61,039.355469 | 60,634.238281 | 61,035.320313 |
2024-10-11 10:00:00+00:00 | 61,037.433594 | 61,185.867188 | 60,974.335938 | 61,116.152344 |
2024-10-11 11:00:00+00:00 | 61,111.453125 | 61,214.585938 | 61,051.570313 | 61,164.789063 |
2024-10-11 12:00:00+00:00 | 61,137.824219 | 61,375.367188 | 61,121.277344 | 61,276.742188 |
2024-10-11 13:00:00+00:00 | 61,350.59375 | 61,779.769531 | 61,203.78125 | 61,779.769531 |
2024-10-11 14:00:00+00:00 | 61,667.996094 | 61,868.320313 | 61,655.273438 | 61,812.628906 |
2024-10-11 15:00:00+00:00 | 61,744.515625 | 62,416.003906 | 61,744.515625 | 62,416.003906 |
2024-10-11 16:00:00+00:00 | 62,280.769531 | 62,411.539063 | 62,135.460938 | 62,244.480469 |
2024-10-11 17:00:00+00:00 | 62,257.394531 | 62,898.460938 | 62,183.136719 | 62,881.378906 |
2024-10-11 18:00:00+00:00 | 62,909.308594 | 62,945.738281 | 62,736.253906 | 62,884.65625 |
2024-10-11 19:00:00+00:00 | 62,903.261719 | 63,372.820313 | 62,840.183594 | 63,017.21875 |
2024-10-11 20:00:00+00:00 | 63,084.941406 | 63,084.941406 | 62,925.628906 | 63,020.023438 |
2024-10-11 21:00:00+00:00 | 63,000.121094 | 63,155.21875 | 62,815.125 | 62,815.125 |
2024-10-11 22:00:00+00:00 | 62,851.585938 | 62,897.371094 | 62,376.207031 | 62,437.328125 |
2024-10-11 23:00:00+00:00 | 62,433.199219 | 62,636.449219 | 62,352.515625 | 62,417.613281 |
2024-10-12 00:00:00+00:00 | 62,512.046875 | 62,779.011719 | 62,483.839844 | 62,750.78125 |
2024-10-12 01:00:00+00:00 | 62,828.894531 | 63,040.4375 | 62,698.910156 | 62,704.964844 |
2024-10-12 02:00:00+00:00 | 62,719.640625 | 62,726.15625 | 62,516.707031 | 62,516.707031 |
2024-10-12 03:00:00+00:00 | 62,536.9375 | 62,605.863281 | 62,480.386719 | 62,539.273438 |
2024-10-12 04:00:00+00:00 | 62,539.871094 | 62,706.496094 | 62,539.871094 | 62,573.90625 |
2024-10-12 05:00:00+00:00 | 62,570.492188 | 62,755.9375 | 62,563.890625 | 62,755.9375 |
2024-10-12 06:00:00+00:00 | 62,760.738281 | 62,760.738281 | 62,651.59375 | 62,659.984375 |
2024-10-12 07:00:00+00:00 | 62,661.765625 | 62,753.867188 | 62,633.527344 | 62,747.269531 |
2024-10-12 08:00:00+00:00 | 62,739.550781 | 62,752.222656 | 62,689.113281 | 62,701.808594 |
2024-10-12 09:00:00+00:00 | 62,702.355469 | 62,804.667969 | 62,659.394531 | 62,804.667969 |
2024-10-12 10:00:00+00:00 | 62,817.667969 | 63,016.664063 | 62,816.675781 | 63,016.664063 |
2024-10-12 11:00:00+00:00 | 63,020.40625 | 63,225.273438 | 62,905.4375 | 62,905.4375 |
2024-10-12 12:00:00+00:00 | 62,916.839844 | 63,042.316406 | 62,837.996094 | 63,035.71875 |
2024-10-12 13:00:00+00:00 | 63,030.757813 | 63,113.648438 | 62,972.519531 | 63,065.246094 |
2024-10-12 14:00:00+00:00 | 63,061.902344 | 63,384.570313 | 63,016.011719 | 63,245.464844 |
2024-10-12 15:00:00+00:00 | 63,227.828125 | 63,438.769531 | 63,062.226563 | 63,121.121094 |
2024-10-12 16:00:00+00:00 | 63,148.753906 | 63,379.4375 | 63,077.53125 | 63,077.53125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.