Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-12 17:00:00+00:00 | 63,068.765625 | 63,241.128906 | 63,068.765625 | 63,095.578125 |
2024-10-12 18:00:00+00:00 | 63,091.421875 | 63,168.539063 | 62,938.488281 | 62,938.488281 |
2024-10-12 19:00:00+00:00 | 62,931.082031 | 63,059.464844 | 62,931.082031 | 63,016.546875 |
2024-10-12 20:00:00+00:00 | 62,999.871094 | 63,091.6875 | 62,999.871094 | 63,051.21875 |
2024-10-12 21:00:00+00:00 | 63,036.59375 | 63,191.84375 | 63,027.496094 | 63,185.035156 |
2024-10-12 22:00:00+00:00 | 63,197.65625 | 63,286.800781 | 63,157.953125 | 63,277.207031 |
2024-10-12 23:00:00+00:00 | 63,275.050781 | 63,350.113281 | 63,165.925781 | 63,196.039063 |
2024-10-13 00:00:00+00:00 | 63,190.769531 | 63,270.203125 | 63,073.320313 | 63,207.558594 |
2024-10-13 01:00:00+00:00 | 63,207.792969 | 63,207.792969 | 62,851.738281 | 62,861.171875 |
2024-10-13 02:00:00+00:00 | 62,862.28125 | 62,896.539063 | 62,701.699219 | 62,843.472656 |
2024-10-13 03:00:00+00:00 | 62,845.371094 | 62,869.769531 | 62,673.964844 | 62,684.332031 |
2024-10-13 04:00:00+00:00 | 62,694.117188 | 62,832.476563 | 62,694.117188 | 62,802.363281 |
2024-10-13 05:00:00+00:00 | 62,806.347656 | 62,939.433594 | 62,796.363281 | 62,852.167969 |
2024-10-13 06:00:00+00:00 | 62,837.332031 | 62,954.699219 | 62,837.332031 | 62,854.40625 |
2024-10-13 07:00:00+00:00 | 62,852.890625 | 62,890.578125 | 62,726.1875 | 62,834.207031 |
2024-10-13 08:00:00+00:00 | 62,837.382813 | 62,945.367188 | 62,781.375 | 62,789.773438 |
2024-10-13 09:00:00+00:00 | 62,796.03125 | 62,848.671875 | 62,765.746094 | 62,816.089844 |
2024-10-13 10:00:00+00:00 | 62,822.597656 | 62,822.597656 | 62,690.683594 | 62,690.683594 |
2024-10-13 11:00:00+00:00 | 62,683.265625 | 62,766.152344 | 62,514.148438 | 62,537.5 |
2024-10-13 12:00:00+00:00 | 62,542.285156 | 62,701.167969 | 62,542.285156 | 62,644.800781 |
2024-10-13 13:00:00+00:00 | 62,648.679688 | 62,766.914063 | 62,614.863281 | 62,626.226563 |
2024-10-13 14:00:00+00:00 | 62,630.898438 | 62,630.898438 | 62,203.476563 | 62,218.492188 |
2024-10-13 15:00:00+00:00 | 62,220.265625 | 62,316.496094 | 62,045.839844 | 62,226.042969 |
2024-10-13 16:00:00+00:00 | 62,215.285156 | 62,670.269531 | 62,173.886719 | 62,609.679688 |
2024-10-13 17:00:00+00:00 | 62,607.34375 | 62,802.425781 | 62,424.761719 | 62,483.855469 |
2024-10-13 18:00:00+00:00 | 62,495.515625 | 62,580.902344 | 62,322.132813 | 62,409.066406 |
2024-10-13 19:00:00+00:00 | 62,395.429688 | 62,708.03125 | 62,395.429688 | 62,708.03125 |
2024-10-13 20:00:00+00:00 | 62,719.628906 | 62,725.117188 | 62,592.542969 | 62,725.117188 |
2024-10-13 21:00:00+00:00 | 62,744.109375 | 62,958.960938 | 62,689.566406 | 62,863.582031 |
2024-10-13 22:00:00+00:00 | 62,895.589844 | 63,086.835938 | 62,715.65625 | 62,788.6875 |
2024-10-13 23:00:00+00:00 | 62,805.15625 | 62,870.050781 | 62,627.710938 | 62,870.050781 |
2024-10-14 00:00:00+00:00 | 62,843.585938 | 62,858.144531 | 62,458 | 62,507.386719 |
2024-10-14 01:00:00+00:00 | 62,502.113281 | 62,765.703125 | 62,502.113281 | 62,601.601563 |
2024-10-14 02:00:00+00:00 | 62,589.40625 | 62,597.855469 | 62,470.195313 | 62,557.046875 |
2024-10-14 03:00:00+00:00 | 62,567.910156 | 64,252.234375 | 62,567.910156 | 64,236.484375 |
2024-10-14 04:00:00+00:00 | 64,246.402344 | 64,450.878906 | 64,083.386719 | 64,099.1875 |
2024-10-14 05:00:00+00:00 | 64,102.449219 | 64,114.863281 | 63,783.035156 | 63,893.570313 |
2024-10-14 06:00:00+00:00 | 63,898.402344 | 64,172.535156 | 63,791.066406 | 64,052.621094 |
2024-10-14 07:00:00+00:00 | 64,052.640625 | 64,600.070313 | 64,003.722656 | 64,578.035156 |
2024-10-14 08:00:00+00:00 | 64,577.753906 | 64,781.074219 | 64,351.703125 | 64,367.460938 |
2024-10-14 09:00:00+00:00 | 64,374.867188 | 64,811.289063 | 64,326.574219 | 64,778.136719 |
2024-10-14 10:00:00+00:00 | 64,777.011719 | 64,928.691406 | 64,676.273438 | 64,834.921875 |
2024-10-14 11:00:00+00:00 | 64,824.285156 | 65,059.859375 | 64,756.234375 | 64,893.589844 |
2024-10-14 12:00:00+00:00 | 64,877.8125 | 64,957.480469 | 64,736.222656 | 64,866.503906 |
2024-10-14 13:00:00+00:00 | 64,831.957031 | 65,179.035156 | 64,649.046875 | 65,170.828125 |
2024-10-14 14:00:00+00:00 | 65,134.277344 | 66,232.882813 | 65,134.277344 | 65,960.351563 |
2024-10-14 15:00:00+00:00 | 65,920.140625 | 66,089.9375 | 65,830.367188 | 65,974.398438 |
2024-10-14 16:00:00+00:00 | 65,834.804688 | 65,959.757813 | 65,607.070313 | 65,668.226563 |
2024-10-14 17:00:00+00:00 | 65,664.257813 | 65,802.164063 | 65,520.730469 | 65,672.828125 |
2024-10-14 18:00:00+00:00 | 65,610.515625 | 65,926.695313 | 65,557.382813 | 65,765.476563 |
2024-10-14 19:00:00+00:00 | 65,742.859375 | 66,045.28125 | 65,742.859375 | 65,904.421875 |
2024-10-14 20:00:00+00:00 | 65,922.28125 | 66,028.132813 | 65,824.054688 | 65,910.96875 |
2024-10-14 21:00:00+00:00 | 65,917.78125 | 65,975.515625 | 65,753.609375 | 65,777.734375 |
2024-10-14 22:00:00+00:00 | 65,776.742188 | 66,352.101563 | 65,776.742188 | 66,352.101563 |
2024-10-14 23:00:00+00:00 | 66,434.867188 | 66,457.46875 | 66,025.351563 | 66,055.4375 |
2024-10-15 00:00:00+00:00 | 66,064.085938 | 66,290.0625 | 65,875.523438 | 65,941.359375 |
2024-10-15 01:00:00+00:00 | 65,914.1875 | 65,976.070313 | 65,761.070313 | 65,837.375 |
2024-10-15 02:00:00+00:00 | 65,844.828125 | 65,885.671875 | 65,688.007813 | 65,739.273438 |
2024-10-15 03:00:00+00:00 | 65,735.945313 | 65,735.945313 | 65,316.757813 | 65,316.757813 |
2024-10-15 04:00:00+00:00 | 65,358.695313 | 65,652.0625 | 65,323.914063 | 65,552.015625 |
2024-10-15 05:00:00+00:00 | 65,563.578125 | 65,566.632813 | 65,221.726563 | 65,316.476563 |
2024-10-15 06:00:00+00:00 | 65,322.710938 | 65,540.546875 | 65,267.53125 | 65,540.546875 |
2024-10-15 07:00:00+00:00 | 65,524.578125 | 65,785.617188 | 65,524.578125 | 65,644.203125 |
2024-10-15 08:00:00+00:00 | 65,627.632813 | 65,783.554688 | 65,624.28125 | 65,709.710938 |
2024-10-15 09:00:00+00:00 | 65,722.03125 | 65,738.429688 | 65,571.703125 | 65,611.859375 |
2024-10-15 10:00:00+00:00 | 65,601.304688 | 65,707.070313 | 65,545.53125 | 65,658.984375 |
2024-10-15 11:00:00+00:00 | 65,649.109375 | 65,679.546875 | 65,267.789063 | 65,311.105469 |
2024-10-15 12:00:00+00:00 | 65,360.636719 | 65,895.625 | 65,360.636719 | 65,773.867188 |
2024-10-15 13:00:00+00:00 | 65,786.179688 | 67,642.265625 | 65,786.179688 | 67,642.265625 |
2024-10-15 14:00:00+00:00 | 67,645.59375 | 67,857.429688 | 65,346.742188 | 65,376.839844 |
2024-10-15 15:00:00+00:00 | 65,362.003906 | 66,194.710938 | 64,856.539063 | 65,932.53125 |
2024-10-15 16:00:00+00:00 | 65,999.875 | 67,175.40625 | 65,990.085938 | 66,903.71875 |
2024-10-15 17:00:00+00:00 | 66,858.34375 | 67,001.6875 | 66,538 | 66,828.609375 |
2024-10-15 18:00:00+00:00 | 66,810.476563 | 67,372.03125 | 66,787.023438 | 66,949.773438 |
2024-10-15 19:00:00+00:00 | 66,917.9375 | 66,998.734375 | 66,614.375 | 66,998.140625 |
2024-10-15 20:00:00+00:00 | 66,976.703125 | 66,995.171875 | 66,431.882813 | 66,555.625 |
2024-10-15 21:00:00+00:00 | 66,494.078125 | 66,592.5625 | 66,160.703125 | 66,427.5625 |
2024-10-15 22:00:00+00:00 | 66,433.375 | 66,953.023438 | 66,433.375 | 66,731.148438 |
2024-10-15 23:00:00+00:00 | 66,731.984375 | 67,091.304688 | 66,679.65625 | 67,039.351563 |
2024-10-16 00:00:00+00:00 | 67,053.132813 | 67,109.453125 | 66,789.710938 | 66,878.835938 |
2024-10-16 01:00:00+00:00 | 66,867.71875 | 67,469.257813 | 66,767.648438 | 67,338.421875 |
2024-10-16 02:00:00+00:00 | 67,352.992188 | 67,542.296875 | 67,269.15625 | 67,309.921875 |
2024-10-16 03:00:00+00:00 | 67,288.585938 | 67,288.585938 | 67,090.65625 | 67,109.03125 |
2024-10-16 04:00:00+00:00 | 67,087.789063 | 67,199.101563 | 66,893.078125 | 67,033.507813 |
2024-10-16 05:00:00+00:00 | 66,990.882813 | 67,335.203125 | 66,938.007813 | 67,189.78125 |
2024-10-16 06:00:00+00:00 | 67,208.304688 | 67,287.03125 | 67,013.28125 | 67,105.90625 |
2024-10-16 07:00:00+00:00 | 67,049.65625 | 67,049.65625 | 66,780.5 | 66,959.023438 |
2024-10-16 08:00:00+00:00 | 66,966 | 67,235.609375 | 66,944 | 67,169.5625 |
2024-10-16 09:00:00+00:00 | 67,138.570313 | 67,443.765625 | 67,077.484375 | 67,383.101563 |
2024-10-16 10:00:00+00:00 | 67,401.71875 | 67,758.984375 | 67,341.671875 | 67,702.3125 |
2024-10-16 11:00:00+00:00 | 67,670.828125 | 68,333.820313 | 67,606.421875 | 68,030.046875 |
2024-10-16 12:00:00+00:00 | 67,916.648438 | 67,999.882813 | 67,732.0625 | 67,822.085938 |
2024-10-16 13:00:00+00:00 | 67,827.835938 | 67,938.195313 | 67,196.914063 | 67,401.390625 |
2024-10-16 14:00:00+00:00 | 67,397.890625 | 68,226.703125 | 67,374.820313 | 67,633.882813 |
2024-10-16 15:00:00+00:00 | 67,650.71875 | 67,973.898438 | 67,404.726563 | 67,705.859375 |
2024-10-16 16:00:00+00:00 | 67,728.1875 | 67,884.4375 | 67,505.273438 | 67,761.960938 |
2024-10-16 17:00:00+00:00 | 67,792.664063 | 68,039.5625 | 67,699.117188 | 67,965.328125 |
2024-10-16 18:00:00+00:00 | 67,934.992188 | 68,033.03125 | 67,801.507813 | 67,810.15625 |
2024-10-16 19:00:00+00:00 | 67,819.578125 | 67,924.234375 | 67,669.0625 | 67,783.28125 |
2024-10-16 20:00:00+00:00 | 67,741.09375 | 67,920.140625 | 67,658.101563 | 67,658.101563 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.