Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-16 21:00:00+00:00 | 67,623.796875 | 67,648.203125 | 67,494.820313 | 67,572.59375 |
2024-10-16 22:00:00+00:00 | 67,553.296875 | 67,830.851563 | 67,553.296875 | 67,764.328125 |
2024-10-16 23:00:00+00:00 | 67,773.460938 | 67,773.460938 | 67,610.007813 | 67,621.140625 |
2024-10-17 00:00:00+00:00 | 67,607.539063 | 67,910.15625 | 67,607.539063 | 67,686.929688 |
2024-10-17 01:00:00+00:00 | 67,694.460938 | 67,857.703125 | 67,419.765625 | 67,839.039063 |
2024-10-17 02:00:00+00:00 | 67,879.171875 | 67,879.171875 | 67,426.679688 | 67,444.835938 |
2024-10-17 03:00:00+00:00 | 67,454.601563 | 67,665.109375 | 67,419.882813 | 67,594.09375 |
2024-10-17 04:00:00+00:00 | 67,584.046875 | 67,584.046875 | 67,251.953125 | 67,253.984375 |
2024-10-17 05:00:00+00:00 | 67,239.164063 | 67,442.804688 | 67,239.164063 | 67,335.523438 |
2024-10-17 06:00:00+00:00 | 67,323.976563 | 67,460.265625 | 67,239.398438 | 67,249.632813 |
2024-10-17 07:00:00+00:00 | 67,116.109375 | 67,249.65625 | 67,077.742188 | 67,249.65625 |
2024-10-17 08:00:00+00:00 | 67,256.054688 | 67,434.15625 | 67,186.773438 | 67,431.476563 |
2024-10-17 09:00:00+00:00 | 67,426.460938 | 67,470.8125 | 67,194.1875 | 67,194.1875 |
2024-10-17 10:00:00+00:00 | 67,178.664063 | 67,266.492188 | 66,827.945313 | 67,217.890625 |
2024-10-17 11:00:00+00:00 | 67,190.921875 | 67,228.125 | 66,798.148438 | 66,853.09375 |
2024-10-17 12:00:00+00:00 | 66,848.984375 | 67,139.164063 | 66,808.5625 | 67,132.039063 |
2024-10-17 13:00:00+00:00 | 67,146.5625 | 67,300.695313 | 66,654.398438 | 67,046.039063 |
2024-10-17 14:00:00+00:00 | 67,003.515625 | 67,254.890625 | 66,697.523438 | 67,104.976563 |
2024-10-17 15:00:00+00:00 | 67,093.71875 | 67,588.578125 | 66,970.023438 | 67,548.039063 |
2024-10-17 16:00:00+00:00 | 67,558.171875 | 67,558.171875 | 67,156.671875 | 67,351.929688 |
2024-10-17 17:00:00+00:00 | 67,358.359375 | 67,499.796875 | 67,166.960938 | 67,278.546875 |
2024-10-17 18:00:00+00:00 | 67,270.34375 | 67,272.476563 | 66,713.945313 | 66,913.679688 |
2024-10-17 19:00:00+00:00 | 66,920.96875 | 66,992.648438 | 66,800.851563 | 66,800.851563 |
2024-10-17 20:00:00+00:00 | 66,822.007813 | 67,114.4375 | 66,822.007813 | 66,945.992188 |
2024-10-17 21:00:00+00:00 | 66,929.632813 | 67,097.210938 | 66,924.617188 | 67,064.039063 |
2024-10-17 22:00:00+00:00 | 67,062.976563 | 67,458.023438 | 67,062.976563 | 67,411.234375 |
2024-10-17 23:00:00+00:00 | 67,416.507813 | 67,416.507813 | 67,298.703125 | 67,315.75 |
2024-10-18 00:00:00+00:00 | 67,411.1875 | 67,414.507813 | 67,181.984375 | 67,204.703125 |
2024-10-18 01:00:00+00:00 | 67,187.828125 | 68,161.914063 | 67,187.828125 | 68,153.40625 |
2024-10-18 02:00:00+00:00 | 68,053.109375 | 68,084.765625 | 67,814.28125 | 68,058.859375 |
2024-10-18 03:00:00+00:00 | 68,068.390625 | 68,079.601563 | 67,572.984375 | 67,572.984375 |
2024-10-18 04:00:00+00:00 | 67,527.617188 | 67,822.023438 | 67,527.617188 | 67,702.140625 |
2024-10-18 05:00:00+00:00 | 67,712.4375 | 67,996.398438 | 67,629.6875 | 67,977.4375 |
2024-10-18 06:00:00+00:00 | 67,972.96875 | 68,289.382813 | 67,920.703125 | 68,045.773438 |
2024-10-18 07:00:00+00:00 | 68,081.539063 | 68,163.25 | 67,883.882813 | 67,947.921875 |
2024-10-18 08:00:00+00:00 | 67,952.734375 | 67,991.976563 | 67,835.304688 | 67,903.179688 |
2024-10-18 09:00:00+00:00 | 67,897.039063 | 68,000.9375 | 67,765.546875 | 67,787.976563 |
2024-10-18 10:00:00+00:00 | 67,779.195313 | 67,924.445313 | 67,757.914063 | 67,858.992188 |
2024-10-18 11:00:00+00:00 | 67,862.171875 | 67,980.367188 | 67,666.59375 | 67,666.59375 |
2024-10-18 12:00:00+00:00 | 67,676.695313 | 67,786.796875 | 67,629.632813 | 67,629.632813 |
2024-10-18 13:00:00+00:00 | 67,637.875 | 68,158.578125 | 67,637.875 | 68,120.226563 |
2024-10-18 14:00:00+00:00 | 68,172.195313 | 68,534.71875 | 67,967.726563 | 68,415.601563 |
2024-10-18 15:00:00+00:00 | 68,427.039063 | 68,832.453125 | 68,315.648438 | 68,779.820313 |
2024-10-18 16:00:00+00:00 | 68,716.375 | 68,883.757813 | 68,363.625 | 68,833.445313 |
2024-10-18 17:00:00+00:00 | 68,790.3125 | 68,888.40625 | 68,656.65625 | 68,745.132813 |
2024-10-18 18:00:00+00:00 | 68,724.835938 | 68,962.640625 | 68,594.554688 | 68,824.34375 |
2024-10-18 19:00:00+00:00 | 68,872.796875 | 68,955.078125 | 68,585.34375 | 68,585.34375 |
2024-10-18 20:00:00+00:00 | 68,606.953125 | 68,670.367188 | 68,395.265625 | 68,410.046875 |
2024-10-18 21:00:00+00:00 | 68,417.46875 | 68,475.875 | 68,247.546875 | 68,386.695313 |
2024-10-18 22:00:00+00:00 | 68,405.109375 | 68,405.109375 | 68,201.289063 | 68,201.289063 |
2024-10-18 23:00:00+00:00 | 68,203.0625 | 68,446.84375 | 68,202.265625 | 68,429.554688 |
2024-10-19 00:00:00+00:00 | 68,421.5 | 68,453.421875 | 68,297.664063 | 68,314.484375 |
2024-10-19 01:00:00+00:00 | 68,310.96875 | 68,435.21875 | 68,310.96875 | 68,331.375 |
2024-10-19 02:00:00+00:00 | 68,325.359375 | 68,442.6875 | 68,323.851563 | 68,430.898438 |
2024-10-19 03:00:00+00:00 | 68,429.898438 | 68,667.75 | 68,422.789063 | 68,442.867188 |
2024-10-19 04:00:00+00:00 | 68,436.84375 | 68,540.414063 | 68,348.632813 | 68,363.53125 |
2024-10-19 05:00:00+00:00 | 68,337.53125 | 68,424.367188 | 68,320.195313 | 68,387.390625 |
2024-10-19 06:00:00+00:00 | 68,382.796875 | 68,405.648438 | 68,328.828125 | 68,328.828125 |
2024-10-19 07:00:00+00:00 | 68,335.054688 | 68,392.914063 | 68,301.1875 | 68,338.1875 |
2024-10-19 08:00:00+00:00 | 68,331.773438 | 68,450.640625 | 68,331.773438 | 68,392.335938 |
2024-10-19 09:00:00+00:00 | 68,395.640625 | 68,424.3125 | 68,336.859375 | 68,341.351563 |
2024-10-19 10:00:00+00:00 | 68,343.578125 | 68,348.257813 | 68,244.109375 | 68,251.796875 |
2024-10-19 11:00:00+00:00 | 68,241.320313 | 68,285.828125 | 68,081.53125 | 68,081.53125 |
2024-10-19 12:00:00+00:00 | 68,072.15625 | 68,244.898438 | 68,072.15625 | 68,226.726563 |
2024-10-19 13:00:00+00:00 | 68,215.59375 | 68,215.601563 | 68,109.984375 | 68,112.0625 |
2024-10-19 14:00:00+00:00 | 68,110.351563 | 68,320.21875 | 68,110.351563 | 68,292.734375 |
2024-10-19 15:00:00+00:00 | 68,291.195313 | 68,314.515625 | 68,158.773438 | 68,214.375 |
2024-10-19 16:00:00+00:00 | 68,218.609375 | 68,220.921875 | 68,056.835938 | 68,056.835938 |
2024-10-19 17:00:00+00:00 | 68,039.898438 | 68,132.59375 | 68,039.0625 | 68,108.109375 |
2024-10-19 18:00:00+00:00 | 68,112.1875 | 68,184.375 | 68,099.664063 | 68,182.148438 |
2024-10-19 19:00:00+00:00 | 68,176.851563 | 68,235.78125 | 68,155.9375 | 68,169.734375 |
2024-10-19 20:00:00+00:00 | 68,170.945313 | 68,249.625 | 68,167.03125 | 68,235.125 |
2024-10-19 21:00:00+00:00 | 68,234.859375 | 68,328.023438 | 68,227.929688 | 68,231.617188 |
2024-10-19 22:00:00+00:00 | 68,220.054688 | 68,384.664063 | 68,210.945313 | 68,332.828125 |
2024-10-19 23:00:00+00:00 | 68,317.648438 | 68,389.742188 | 68,302.4375 | 68,369.390625 |
2024-10-20 00:00:00+00:00 | 68,366.5625 | 68,418.773438 | 68,229.203125 | 68,229.203125 |
2024-10-20 01:00:00+00:00 | 68,222.632813 | 68,233.75 | 68,147.601563 | 68,150.835938 |
2024-10-20 02:00:00+00:00 | 68,156.867188 | 68,202.617188 | 68,133.117188 | 68,161.03125 |
2024-10-20 03:00:00+00:00 | 68,163.09375 | 68,183.195313 | 68,113.890625 | 68,178.179688 |
2024-10-20 04:00:00+00:00 | 68,180.976563 | 68,288.992188 | 68,169.851563 | 68,223.242188 |
2024-10-20 05:00:00+00:00 | 68,223.148438 | 68,279.796875 | 68,172.296875 | 68,201.398438 |
2024-10-20 06:00:00+00:00 | 68,206.710938 | 68,366.632813 | 68,162.84375 | 68,366.632813 |
2024-10-20 07:00:00+00:00 | 68,387.804688 | 68,411.734375 | 68,348.601563 | 68,366.859375 |
2024-10-20 08:00:00+00:00 | 68,361.367188 | 68,469.757813 | 68,354.6875 | 68,388.015625 |
2024-10-20 09:00:00+00:00 | 68,381.523438 | 68,428.8125 | 68,350.054688 | 68,417.992188 |
2024-10-20 10:00:00+00:00 | 68,422.773438 | 68,443.484375 | 68,369.9375 | 68,369.9375 |
2024-10-20 11:00:00+00:00 | 68,367.078125 | 68,428.609375 | 68,360.617188 | 68,414.34375 |
2024-10-20 12:00:00+00:00 | 68,414.226563 | 68,428.820313 | 68,248.398438 | 68,269.703125 |
2024-10-20 13:00:00+00:00 | 68,263.421875 | 68,455.5 | 68,209.453125 | 68,423.640625 |
2024-10-20 14:00:00+00:00 | 68,431.703125 | 68,738.015625 | 68,431.703125 | 68,626.375 |
2024-10-20 15:00:00+00:00 | 68,626.484375 | 68,664.546875 | 68,401.984375 | 68,595.195313 |
2024-10-20 16:00:00+00:00 | 68,604.070313 | 68,618.070313 | 68,521.367188 | 68,521.367188 |
2024-10-20 17:00:00+00:00 | 68,495.359375 | 68,567.671875 | 68,436.484375 | 68,552.976563 |
2024-10-20 18:00:00+00:00 | 68,546.445313 | 68,643.789063 | 68,544.46875 | 68,591.460938 |
2024-10-20 19:00:00+00:00 | 68,588.742188 | 68,588.742188 | 68,485.0625 | 68,488.96875 |
2024-10-20 20:00:00+00:00 | 68,489.234375 | 68,885.75 | 68,460.21875 | 68,855.8125 |
2024-10-20 21:00:00+00:00 | 68,760.898438 | 68,843.515625 | 68,674.476563 | 68,762.34375 |
2024-10-20 22:00:00+00:00 | 68,752.554688 | 69,298.257813 | 68,644.664063 | 69,223.539063 |
2024-10-20 23:00:00+00:00 | 69,147.8125 | 69,159.179688 | 68,908.539063 | 68,999.992188 |
2024-10-21 00:00:00+00:00 | 69,009.367188 | 69,427.09375 | 68,966.5625 | 69,078.90625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.