Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-21 01:00:00+00:00 | 69,129.867188 | 69,409.40625 | 69,085.945313 | 69,208.507813 |
2024-10-21 02:00:00+00:00 | 69,182.960938 | 69,232.960938 | 68,772.625 | 68,772.625 |
2024-10-21 03:00:00+00:00 | 68,728.945313 | 68,913.414063 | 68,628.320313 | 68,893.242188 |
2024-10-21 04:00:00+00:00 | 68,906.804688 | 68,992.40625 | 68,773.0625 | 68,992.40625 |
2024-10-21 05:00:00+00:00 | 69,010.117188 | 69,133.65625 | 68,944.90625 | 69,017.195313 |
2024-10-21 06:00:00+00:00 | 69,011.828125 | 69,110.234375 | 68,730.382813 | 68,730.382813 |
2024-10-21 07:00:00+00:00 | 68,674.796875 | 68,754.421875 | 68,481.328125 | 68,490.273438 |
2024-10-21 08:00:00+00:00 | 68,498.867188 | 68,617.046875 | 68,301.40625 | 68,301.40625 |
2024-10-21 09:00:00+00:00 | 68,271.398438 | 68,382.632813 | 68,126.90625 | 68,291.835938 |
2024-10-21 10:00:00+00:00 | 68,318.179688 | 68,428.203125 | 68,249.90625 | 68,249.90625 |
2024-10-21 11:00:00+00:00 | 68,245.726563 | 68,393.75 | 68,151.984375 | 68,204.015625 |
2024-10-21 12:00:00+00:00 | 68,196.5 | 68,270.023438 | 68,069.671875 | 68,149.21875 |
2024-10-21 13:00:00+00:00 | 68,163.875 | 68,189.109375 | 67,170.75 | 67,344.1875 |
2024-10-21 14:00:00+00:00 | 67,278.695313 | 67,564.695313 | 67,038.070313 | 67,216.953125 |
2024-10-21 15:00:00+00:00 | 67,236.921875 | 67,236.921875 | 66,832.296875 | 67,216.179688 |
2024-10-21 16:00:00+00:00 | 67,290.65625 | 67,290.65625 | 66,899.921875 | 67,261.804688 |
2024-10-21 17:00:00+00:00 | 67,276.953125 | 67,610.390625 | 67,220.046875 | 67,553.9375 |
2024-10-21 18:00:00+00:00 | 67,495.90625 | 67,495.90625 | 67,070.398438 | 67,311.257813 |
2024-10-21 19:00:00+00:00 | 67,290.523438 | 67,881.21875 | 67,290.523438 | 67,844.125 |
2024-10-21 20:00:00+00:00 | 67,749.960938 | 67,770.789063 | 67,601.796875 | 67,697.75 |
2024-10-21 21:00:00+00:00 | 67,712.453125 | 67,881.992188 | 67,671.125 | 67,788.359375 |
2024-10-21 22:00:00+00:00 | 67,785.171875 | 67,849.304688 | 67,612.554688 | 67,736.695313 |
2024-10-21 23:00:00+00:00 | 67,749.25 | 67,749.25 | 67,389.125 | 67,389.125 |
2024-10-22 00:00:00+00:00 | 67,358.804688 | 67,382.15625 | 66,611.578125 | 67,136.554688 |
2024-10-22 01:00:00+00:00 | 67,113.960938 | 67,477.9375 | 67,062.164063 | 67,455.523438 |
2024-10-22 02:00:00+00:00 | 67,468.90625 | 67,642.9375 | 67,279.9375 | 67,279.9375 |
2024-10-22 03:00:00+00:00 | 67,284.695313 | 67,504.390625 | 67,282.617188 | 67,351.578125 |
2024-10-22 04:00:00+00:00 | 67,353.515625 | 67,444.171875 | 67,277.078125 | 67,442.890625 |
2024-10-22 05:00:00+00:00 | 67,443.617188 | 67,588.570313 | 67,421.1875 | 67,529.796875 |
2024-10-22 06:00:00+00:00 | 67,536.15625 | 67,739.953125 | 67,536.15625 | 67,588.40625 |
2024-10-22 07:00:00+00:00 | 67,566.617188 | 67,639.101563 | 67,351.40625 | 67,354.890625 |
2024-10-22 08:00:00+00:00 | 67,353.84375 | 67,353.84375 | 66,894.820313 | 66,899.039063 |
2024-10-22 09:00:00+00:00 | 66,897.882813 | 67,044.140625 | 66,730.609375 | 66,888.5 |
2024-10-22 10:00:00+00:00 | 66,908.273438 | 67,181.789063 | 66,847.8125 | 67,150.914063 |
2024-10-22 11:00:00+00:00 | 67,150.265625 | 67,423.28125 | 67,147.664063 | 67,263.09375 |
2024-10-22 12:00:00+00:00 | 67,260.6875 | 67,393.40625 | 66,868.875 | 66,967.359375 |
2024-10-22 13:00:00+00:00 | 66,957.195313 | 67,094.59375 | 66,623.578125 | 66,892.078125 |
2024-10-22 14:00:00+00:00 | 66,936.9375 | 67,626.023438 | 66,841.375 | 67,539.898438 |
2024-10-22 15:00:00+00:00 | 67,531.046875 | 67,621.171875 | 67,144.34375 | 67,274.59375 |
2024-10-22 16:00:00+00:00 | 67,240.796875 | 67,240.796875 | 66,909.679688 | 66,926.96875 |
2024-10-22 17:00:00+00:00 | 66,915.21875 | 67,353.617188 | 66,914.742188 | 67,289.820313 |
2024-10-22 18:00:00+00:00 | 67,283.742188 | 67,467.828125 | 67,225.554688 | 67,326.382813 |
2024-10-22 19:00:00+00:00 | 67,330.828125 | 67,585.484375 | 67,329.921875 | 67,512.328125 |
2024-10-22 20:00:00+00:00 | 67,474.046875 | 67,524.695313 | 67,390.984375 | 67,514.078125 |
2024-10-22 21:00:00+00:00 | 67,510.507813 | 67,510.507813 | 67,375.679688 | 67,492.929688 |
2024-10-22 22:00:00+00:00 | 67,486.140625 | 67,783.75 | 67,454.351563 | 67,757.40625 |
2024-10-22 23:00:00+00:00 | 67,693.953125 | 67,735.492188 | 67,288.742188 | 67,361.15625 |
2024-10-23 00:00:00+00:00 | 67,375.851563 | 67,383.335938 | 67,094.585938 | 67,122.820313 |
2024-10-23 01:00:00+00:00 | 67,122.40625 | 67,330.359375 | 67,122.40625 | 67,285.601563 |
2024-10-23 02:00:00+00:00 | 67,285.59375 | 67,328.625 | 67,044.25 | 67,044.25 |
2024-10-23 03:00:00+00:00 | 67,044.179688 | 67,128.53125 | 66,885.109375 | 67,024.796875 |
2024-10-23 04:00:00+00:00 | 67,029.351563 | 67,165.96875 | 67,005.390625 | 67,150.289063 |
2024-10-23 05:00:00+00:00 | 67,157.453125 | 67,161.5 | 67,009.65625 | 67,036.320313 |
2024-10-23 06:00:00+00:00 | 67,042.25 | 67,239.3125 | 66,892.929688 | 66,893.507813 |
2024-10-23 07:00:00+00:00 | 66,876.90625 | 66,947.375 | 66,749.53125 | 66,804.765625 |
2024-10-23 08:00:00+00:00 | 66,794.453125 | 66,954.289063 | 66,397.320313 | 66,442.085938 |
2024-10-23 09:00:00+00:00 | 66,462.609375 | 66,515.9375 | 66,191.53125 | 66,454.835938 |
2024-10-23 10:00:00+00:00 | 66,462.304688 | 66,565.148438 | 66,374.53125 | 66,376.445313 |
2024-10-23 11:00:00+00:00 | 66,369.148438 | 66,553.398438 | 66,344.039063 | 66,344.039063 |
2024-10-23 12:00:00+00:00 | 66,347.140625 | 66,431.507813 | 66,071.757813 | 66,381.4375 |
2024-10-23 13:00:00+00:00 | 66,354.203125 | 66,786.664063 | 66,317.359375 | 66,722.875 |
2024-10-23 14:00:00+00:00 | 66,734.046875 | 66,800.328125 | 66,426.078125 | 66,435.046875 |
2024-10-23 15:00:00+00:00 | 66,431.328125 | 66,431.328125 | 65,873.726563 | 66,156.242188 |
2024-10-23 16:00:00+00:00 | 66,156.28125 | 66,215.804688 | 65,774.070313 | 65,816.734375 |
2024-10-23 17:00:00+00:00 | 65,802.898438 | 65,897.554688 | 65,584.039063 | 65,617.546875 |
2024-10-23 18:00:00+00:00 | 65,626.960938 | 65,967.023438 | 65,198.042969 | 65,956.960938 |
2024-10-23 19:00:00+00:00 | 65,966.882813 | 66,414.390625 | 65,806.429688 | 66,391.90625 |
2024-10-23 20:00:00+00:00 | 66,375.539063 | 66,591.242188 | 66,263.835938 | 66,591.242188 |
2024-10-23 21:00:00+00:00 | 66,588.710938 | 66,588.710938 | 66,332.757813 | 66,347.625 |
2024-10-23 22:00:00+00:00 | 66,345.023438 | 66,499.179688 | 66,297.539063 | 66,431.953125 |
2024-10-23 23:00:00+00:00 | 66,418.6875 | 66,714.210938 | 66,409.320313 | 66,671 |
2024-10-24 00:00:00+00:00 | 66,637.390625 | 67,269.5625 | 66,459.359375 | 67,269.5625 |
2024-10-24 01:00:00+00:00 | 67,345.835938 | 67,511.289063 | 67,033.851563 | 67,164.453125 |
2024-10-24 02:00:00+00:00 | 67,186.335938 | 67,374.71875 | 67,114.335938 | 67,374.71875 |
2024-10-24 03:00:00+00:00 | 67,381.007813 | 67,381.007813 | 67,144.375 | 67,144.375 |
2024-10-24 04:00:00+00:00 | 67,144.007813 | 67,344.640625 | 67,144.007813 | 67,337.414063 |
2024-10-24 05:00:00+00:00 | 67,318.742188 | 67,388.539063 | 67,287.640625 | 67,293.039063 |
2024-10-24 06:00:00+00:00 | 67,291.921875 | 67,380.84375 | 67,080.015625 | 67,080.015625 |
2024-10-24 07:00:00+00:00 | 67,055.851563 | 67,238.609375 | 67,021.570313 | 67,021.570313 |
2024-10-24 08:00:00+00:00 | 67,048.171875 | 67,176.789063 | 66,830.179688 | 66,844.46875 |
2024-10-24 09:00:00+00:00 | 66,830.015625 | 66,925.304688 | 66,713.257813 | 66,815.429688 |
2024-10-24 10:00:00+00:00 | 66,810.171875 | 67,044.507813 | 66,809.148438 | 66,917.226563 |
2024-10-24 11:00:00+00:00 | 66,918.226563 | 67,227.695313 | 66,918.226563 | 67,177.625 |
2024-10-24 12:00:00+00:00 | 67,199.054688 | 67,524.1875 | 67,199.054688 | 67,458.710938 |
2024-10-24 13:00:00+00:00 | 67,453.078125 | 67,879.015625 | 67,402.664063 | 67,845.257813 |
2024-10-24 14:00:00+00:00 | 67,842.328125 | 67,878.335938 | 67,500.632813 | 67,720.078125 |
2024-10-24 15:00:00+00:00 | 67,731.171875 | 67,862.28125 | 67,559.554688 | 67,660.945313 |
2024-10-24 16:00:00+00:00 | 67,641.296875 | 67,706.203125 | 67,342.59375 | 67,532.578125 |
2024-10-24 17:00:00+00:00 | 67,521 | 67,779.390625 | 67,419.882813 | 67,610.195313 |
2024-10-24 18:00:00+00:00 | 67,604.828125 | 67,894.078125 | 67,602.726563 | 67,754.023438 |
2024-10-24 19:00:00+00:00 | 67,773.328125 | 68,262.367188 | 67,696.914063 | 68,237.117188 |
2024-10-24 20:00:00+00:00 | 68,247.054688 | 68,271.914063 | 67,978.804688 | 68,143.5625 |
2024-10-24 21:00:00+00:00 | 68,142.890625 | 68,779.929688 | 68,142.890625 | 68,298.367188 |
2024-10-24 22:00:00+00:00 | 68,306.664063 | 68,495.1875 | 68,153.867188 | 68,158.46875 |
2024-10-24 23:00:00+00:00 | 68,150 | 68,202.054688 | 68,052.59375 | 68,171.65625 |
2024-10-25 00:00:00+00:00 | 68,160.875 | 68,228.34375 | 67,909.304688 | 67,952.648438 |
2024-10-25 01:00:00+00:00 | 67,940.109375 | 67,956.359375 | 67,838.351563 | 67,903 |
2024-10-25 02:00:00+00:00 | 67,923.070313 | 68,028.078125 | 67,820.257813 | 68,024.59375 |
2024-10-25 03:00:00+00:00 | 68,021.03125 | 68,195.179688 | 67,963.898438 | 67,963.898438 |
2024-10-25 04:00:00+00:00 | 67,967.210938 | 67,992.992188 | 67,678.132813 | 67,703.046875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.