Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-25 05:00:00+00:00 | 67,705.210938 | 67,817.054688 | 67,601.609375 | 67,711.375 |
2024-10-25 06:00:00+00:00 | 67,704.539063 | 67,808.796875 | 67,567.851563 | 67,580.601563 |
2024-10-25 07:00:00+00:00 | 67,579.710938 | 67,666.265625 | 67,253.398438 | 67,456.65625 |
2024-10-25 08:00:00+00:00 | 67,460.25 | 67,690.382813 | 67,345.585938 | 67,614.773438 |
2024-10-25 09:00:00+00:00 | 67,605.023438 | 67,784.375 | 67,490.890625 | 67,783.578125 |
2024-10-25 10:00:00+00:00 | 67,776.585938 | 67,817.351563 | 67,638.054688 | 67,805.671875 |
2024-10-25 11:00:00+00:00 | 67,802.0625 | 68,120.164063 | 67,783.5625 | 68,083.070313 |
2024-10-25 12:00:00+00:00 | 68,071.320313 | 68,231.5 | 67,948.53125 | 68,028.882813 |
2024-10-25 13:00:00+00:00 | 68,021.65625 | 68,353.664063 | 67,727.476563 | 68,353.664063 |
2024-10-25 14:00:00+00:00 | 68,296.96875 | 68,703.554688 | 68,205.3125 | 68,305.640625 |
2024-10-25 15:00:00+00:00 | 68,292.671875 | 68,479.3125 | 67,445.875 | 67,655.429688 |
2024-10-25 16:00:00+00:00 | 67,540.1875 | 67,796.6875 | 67,399.523438 | 67,658.734375 |
2024-10-25 17:00:00+00:00 | 67,633.140625 | 67,761.179688 | 66,785.539063 | 66,785.539063 |
2024-10-25 18:00:00+00:00 | 66,803.679688 | 67,478.554688 | 65,984.421875 | 66,937.148438 |
2024-10-25 19:00:00+00:00 | 66,932.773438 | 67,101.34375 | 66,593.515625 | 66,850.453125 |
2024-10-25 20:00:00+00:00 | 66,721.382813 | 66,861.789063 | 66,465.914063 | 66,775.289063 |
2024-10-25 21:00:00+00:00 | 66,753.960938 | 67,154.890625 | 66,753.960938 | 67,154.890625 |
2024-10-25 22:00:00+00:00 | 67,172.820313 | 67,244.648438 | 66,583.453125 | 66,583.453125 |
2024-10-25 23:00:00+00:00 | 66,544.078125 | 66,624.859375 | 65,596.734375 | 66,624.6875 |
2024-10-26 00:00:00+00:00 | 66,599.015625 | 66,744.789063 | 66,473.226563 | 66,665.171875 |
2024-10-26 01:00:00+00:00 | 66,638.320313 | 66,698.085938 | 66,464.179688 | 66,607.460938 |
2024-10-26 02:00:00+00:00 | 66,600.703125 | 66,891.351563 | 66,368.609375 | 66,751.757813 |
2024-10-26 03:00:00+00:00 | 66,738.101563 | 66,869.695313 | 66,631.789063 | 66,824.828125 |
2024-10-26 04:00:00+00:00 | 66,817.5625 | 66,875.132813 | 66,762.070313 | 66,875.132813 |
2024-10-26 05:00:00+00:00 | 66,861.492188 | 67,108.023438 | 66,861.492188 | 67,056.757813 |
2024-10-26 06:00:00+00:00 | 67,044.375 | 67,137.09375 | 66,984.1875 | 67,084.0625 |
2024-10-26 07:00:00+00:00 | 67,084.757813 | 67,102.8125 | 66,919.90625 | 66,940.414063 |
2024-10-26 08:00:00+00:00 | 66,935.570313 | 67,074.617188 | 66,929.679688 | 67,067.523438 |
2024-10-26 09:00:00+00:00 | 67,061.617188 | 67,158.59375 | 66,996.84375 | 66,996.84375 |
2024-10-26 10:00:00+00:00 | 66,985.171875 | 67,097.507813 | 66,945 | 66,973.171875 |
2024-10-26 11:00:00+00:00 | 66,978.179688 | 67,057.640625 | 66,893.835938 | 67,051.898438 |
2024-10-26 12:00:00+00:00 | 67,049.171875 | 67,074.234375 | 66,931.921875 | 66,949.101563 |
2024-10-26 13:00:00+00:00 | 66,952.28125 | 67,020.429688 | 66,806.9375 | 66,834.085938 |
2024-10-26 14:00:00+00:00 | 66,823.03125 | 66,843.273438 | 66,683.132813 | 66,683.132813 |
2024-10-26 15:00:00+00:00 | 66,717.507813 | 66,909.84375 | 66,717.507813 | 66,779.703125 |
2024-10-26 16:00:00+00:00 | 66,793.601563 | 66,942.164063 | 66,759.375 | 66,887.21875 |
2024-10-26 17:00:00+00:00 | 66,912.890625 | 67,037.25 | 66,876.796875 | 66,970.703125 |
2024-10-26 18:00:00+00:00 | 66,974.3125 | 67,050.242188 | 66,947.273438 | 66,967.984375 |
2024-10-26 19:00:00+00:00 | 66,955.265625 | 67,093.898438 | 66,955.265625 | 67,082.78125 |
2024-10-26 20:00:00+00:00 | 67,085.695313 | 67,314.0625 | 67,059.070313 | 67,159.1875 |
2024-10-26 21:00:00+00:00 | 67,165.375 | 67,172.5 | 67,024.171875 | 67,109.125 |
2024-10-26 22:00:00+00:00 | 67,102.914063 | 67,128.007813 | 67,043.734375 | 67,052.21875 |
2024-10-26 23:00:00+00:00 | 67,051.398438 | 67,059.09375 | 67,009.851563 | 67,009.851563 |
2024-10-27 00:00:00+00:00 | 67,016.796875 | 67,017.726563 | 66,915.585938 | 66,939.679688 |
2024-10-27 01:00:00+00:00 | 66,938.382813 | 67,016.53125 | 66,850.9375 | 66,983.679688 |
2024-10-27 02:00:00+00:00 | 66,982.328125 | 67,008.960938 | 66,944.398438 | 66,953.648438 |
2024-10-27 03:00:00+00:00 | 66,952.382813 | 67,197.125 | 66,928.015625 | 67,178.53125 |
2024-10-27 04:00:00+00:00 | 67,188.445313 | 67,202.460938 | 67,057.054688 | 67,074.5 |
2024-10-27 05:00:00+00:00 | 67,056.8125 | 67,127.539063 | 67,055.648438 | 67,090.367188 |
2024-10-27 06:00:00+00:00 | 67,077.34375 | 67,080.742188 | 67,036.789063 | 67,080.742188 |
2024-10-27 07:00:00+00:00 | 67,095.226563 | 67,131.351563 | 67,090.9375 | 67,110.835938 |
2024-10-27 08:00:00+00:00 | 67,111.9375 | 67,167.953125 | 67,088.0625 | 67,128.367188 |
2024-10-27 09:00:00+00:00 | 67,130.742188 | 67,130.742188 | 67,024.484375 | 67,059.375 |
2024-10-27 10:00:00+00:00 | 67,056.367188 | 67,100.015625 | 67,002.703125 | 67,008.140625 |
2024-10-27 11:00:00+00:00 | 67,008.085938 | 67,079.398438 | 66,967.726563 | 67,043.546875 |
2024-10-27 12:00:00+00:00 | 67,046.6875 | 67,399.007813 | 67,038.796875 | 67,304.1875 |
2024-10-27 13:00:00+00:00 | 67,304.1875 | 67,678.84375 | 67,304.1875 | 67,541.539063 |
2024-10-27 14:00:00+00:00 | 67,553.601563 | 67,660.414063 | 67,535.46875 | 67,610.585938 |
2024-10-27 15:00:00+00:00 | 67,631.242188 | 67,763.695313 | 67,618.28125 | 67,690.515625 |
2024-10-27 16:00:00+00:00 | 67,750.101563 | 67,767.398438 | 67,591.632813 | 67,744.015625 |
2024-10-27 17:00:00+00:00 | 67,736.515625 | 67,888.320313 | 67,667.90625 | 67,668.953125 |
2024-10-27 18:00:00+00:00 | 67,663.46875 | 67,663.46875 | 67,486.640625 | 67,486.640625 |
2024-10-27 19:00:00+00:00 | 67,486.570313 | 67,751.46875 | 67,486.570313 | 67,729.375 |
2024-10-27 20:00:00+00:00 | 67,757.195313 | 67,819.359375 | 67,671.226563 | 67,695.859375 |
2024-10-27 21:00:00+00:00 | 67,692.03125 | 68,030.851563 | 67,662.367188 | 67,840.59375 |
2024-10-27 22:00:00+00:00 | 67,947.828125 | 68,221.3125 | 67,947.828125 | 68,041.859375 |
2024-10-27 23:00:00+00:00 | 68,061.109375 | 68,184.859375 | 67,933.296875 | 67,933.296875 |
2024-10-28 00:00:00+00:00 | 67,974.59375 | 68,009.453125 | 67,776.3125 | 67,787.132813 |
2024-10-28 01:00:00+00:00 | 67,759.984375 | 67,804.679688 | 67,665.835938 | 67,669.21875 |
2024-10-28 02:00:00+00:00 | 67,671.773438 | 67,742.078125 | 67,602.648438 | 67,711.351563 |
2024-10-28 03:00:00+00:00 | 67,715.828125 | 67,885.546875 | 67,643.710938 | 67,645.789063 |
2024-10-28 04:00:00+00:00 | 67,647.921875 | 67,714.351563 | 67,584.445313 | 67,668.539063 |
2024-10-28 05:00:00+00:00 | 67,671.414063 | 67,843.21875 | 67,543.765625 | 67,820.125 |
2024-10-28 06:00:00+00:00 | 67,821.890625 | 67,851.898438 | 67,726.554688 | 67,851.898438 |
2024-10-28 07:00:00+00:00 | 67,859.539063 | 68,551.21875 | 67,859.539063 | 68,343.054688 |
2024-10-28 08:00:00+00:00 | 68,332.617188 | 68,459.367188 | 68,242.921875 | 68,245.796875 |
2024-10-28 09:00:00+00:00 | 68,242.890625 | 68,507.578125 | 68,159.765625 | 68,478.398438 |
2024-10-28 10:00:00+00:00 | 68,473.460938 | 68,742.757813 | 68,468.804688 | 68,547.429688 |
2024-10-28 11:00:00+00:00 | 68,543.453125 | 68,669.5 | 68,458.21875 | 68,669.5 |
2024-10-28 12:00:00+00:00 | 68,672.882813 | 68,954.039063 | 68,529.421875 | 68,911.492188 |
2024-10-28 13:00:00+00:00 | 68,844.695313 | 69,225.320313 | 68,814.9375 | 68,913.34375 |
2024-10-28 14:00:00+00:00 | 68,764.796875 | 68,996.171875 | 68,668.203125 | 68,872.125 |
2024-10-28 15:00:00+00:00 | 68,800.359375 | 68,800.359375 | 68,438.71875 | 68,445.507813 |
2024-10-28 16:00:00+00:00 | 68,431.820313 | 68,872.3125 | 68,431.820313 | 68,703.90625 |
2024-10-28 17:00:00+00:00 | 68,663.914063 | 69,150.289063 | 68,480.023438 | 68,968.429688 |
2024-10-28 18:00:00+00:00 | 68,930.828125 | 69,193.71875 | 68,856.46875 | 69,139.851563 |
2024-10-28 19:00:00+00:00 | 69,178.609375 | 69,854.609375 | 69,178.609375 | 69,480.671875 |
2024-10-28 20:00:00+00:00 | 69,600.546875 | 69,612.960938 | 69,430.359375 | 69,527.070313 |
2024-10-28 21:00:00+00:00 | 69,610.789063 | 69,745.539063 | 69,515.054688 | 69,743.328125 |
2024-10-28 22:00:00+00:00 | 69,760.140625 | 70,212.265625 | 69,760.140625 | 69,829.125 |
2024-10-28 23:00:00+00:00 | 69,905.125 | 70,073.429688 | 69,732.46875 | 69,902.265625 |
2024-10-29 00:00:00+00:00 | 69,911.742188 | 69,931.1875 | 69,737.117188 | 69,918.609375 |
2024-10-29 01:00:00+00:00 | 69,905.804688 | 70,226.882813 | 69,816.664063 | 70,201.921875 |
2024-10-29 02:00:00+00:00 | 70,214.90625 | 71,450.953125 | 70,214.90625 | 71,100.5 |
2024-10-29 03:00:00+00:00 | 71,127.179688 | 71,355.40625 | 70,850.3125 | 70,905.101563 |
2024-10-29 04:00:00+00:00 | 70,872.648438 | 71,058.859375 | 70,870.4375 | 71,000.84375 |
2024-10-29 05:00:00+00:00 | 71,000.773438 | 71,026.773438 | 70,843.929688 | 70,986.5 |
2024-10-29 06:00:00+00:00 | 70,974.195313 | 71,260.632813 | 70,974.195313 | 71,214.640625 |
2024-10-29 07:00:00+00:00 | 71,213.054688 | 71,213.054688 | 70,821.875 | 70,916.21875 |
2024-10-29 08:00:00+00:00 | 70,934.6875 | 71,143.5 | 70,934.6875 | 71,092.15625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.