Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-10-29 09:00:00+00:00 | 71,093.5 | 71,276.5625 | 71,091.976563 | 71,199.132813 |
2024-10-29 10:00:00+00:00 | 71,232.09375 | 71,281.359375 | 71,059.203125 | 71,126.015625 |
2024-10-29 11:00:00+00:00 | 71,126.414063 | 71,541.273438 | 71,126.414063 | 71,412.320313 |
2024-10-29 12:00:00+00:00 | 71,395.960938 | 71,454.257813 | 71,076.75 | 71,076.75 |
2024-10-29 13:00:00+00:00 | 71,063.617188 | 71,707.375 | 70,938.226563 | 71,699.09375 |
2024-10-29 14:00:00+00:00 | 71,775.5625 | 71,937.28125 | 71,357.289063 | 71,859.304688 |
2024-10-29 15:00:00+00:00 | 71,849.609375 | 72,382.257813 | 71,658.3125 | 72,382.257813 |
2024-10-29 16:00:00+00:00 | 72,401.171875 | 72,873.875 | 72,400.132813 | 72,670.164063 |
2024-10-29 17:00:00+00:00 | 72,691.851563 | 72,955.585938 | 72,558.773438 | 72,777.351563 |
2024-10-29 18:00:00+00:00 | 72,700.867188 | 73,215.757813 | 72,688.921875 | 73,132.023438 |
2024-10-29 19:00:00+00:00 | 73,161.570313 | 73,546.476563 | 72,578.945313 | 72,787.375 |
2024-10-29 20:00:00+00:00 | 72,520.765625 | 72,597.921875 | 71,882.75 | 72,341.445313 |
2024-10-29 21:00:00+00:00 | 72,310.304688 | 72,533.046875 | 72,225.46875 | 72,289.109375 |
2024-10-29 22:00:00+00:00 | 72,269.070313 | 72,929.09375 | 72,199.78125 | 72,706.898438 |
2024-10-29 23:00:00+00:00 | 72,655.171875 | 72,748.328125 | 72,515.398438 | 72,729.890625 |
2024-10-30 00:00:00+00:00 | 72,707.632813 | 72,707.632813 | 72,140.84375 | 72,198.828125 |
2024-10-30 01:00:00+00:00 | 72,251.5 | 72,384.179688 | 72,032.0625 | 72,384.179688 |
2024-10-30 02:00:00+00:00 | 72,391.859375 | 72,589.507813 | 72,312.601563 | 72,312.601563 |
2024-10-30 03:00:00+00:00 | 72,319.453125 | 72,433.5625 | 72,173.265625 | 72,215.976563 |
2024-10-30 04:00:00+00:00 | 72,221.75 | 72,308.070313 | 72,174.734375 | 72,247.851563 |
2024-10-30 05:00:00+00:00 | 72,265.546875 | 72,482.515625 | 72,265.546875 | 72,474.640625 |
2024-10-30 06:00:00+00:00 | 72,481.210938 | 72,566.289063 | 72,287.359375 | 72,300.554688 |
2024-10-30 07:00:00+00:00 | 72,286.40625 | 72,419.9375 | 72,104.554688 | 72,203.695313 |
2024-10-30 08:00:00+00:00 | 72,238.367188 | 72,519.96875 | 72,223.75 | 72,223.75 |
2024-10-30 09:00:00+00:00 | 72,233.648438 | 72,536.835938 | 72,219.257813 | 72,536.835938 |
2024-10-30 10:00:00+00:00 | 72,553.367188 | 72,570.976563 | 72,330.890625 | 72,335.03125 |
2024-10-30 11:00:00+00:00 | 72,333.796875 | 72,333.796875 | 71,912.351563 | 71,912.351563 |
2024-10-30 12:00:00+00:00 | 71,954.28125 | 72,110.203125 | 71,771.179688 | 71,940.8125 |
2024-10-30 13:00:00+00:00 | 71,821.5625 | 72,054.695313 | 71,462.375 | 71,981.515625 |
2024-10-30 14:00:00+00:00 | 71,935.101563 | 72,418.328125 | 71,912.070313 | 72,418.328125 |
2024-10-30 15:00:00+00:00 | 72,402.523438 | 72,402.523438 | 71,710.640625 | 72,037.664063 |
2024-10-30 16:00:00+00:00 | 72,047.820313 | 72,167.117188 | 71,803.742188 | 72,149.453125 |
2024-10-30 17:00:00+00:00 | 72,124.109375 | 72,124.109375 | 71,636.40625 | 71,846.554688 |
2024-10-30 18:00:00+00:00 | 71,869.257813 | 72,105.617188 | 71,868.820313 | 71,966.226563 |
2024-10-30 19:00:00+00:00 | 71,939.617188 | 72,041.734375 | 71,786.242188 | 71,907.421875 |
2024-10-30 20:00:00+00:00 | 71,835.640625 | 72,800.9375 | 71,703.414063 | 72,756.945313 |
2024-10-30 21:00:00+00:00 | 72,813.84375 | 72,902.21875 | 72,148.09375 | 72,369.984375 |
2024-10-30 22:00:00+00:00 | 72,360.71875 | 72,592.21875 | 72,260.929688 | 72,355.796875 |
2024-10-30 23:00:00+00:00 | 72,359.726563 | 72,637.578125 | 72,331.765625 | 72,343.90625 |
2024-10-31 00:00:00+00:00 | 72,334.601563 | 72,366.554688 | 72,034.570313 | 72,118.921875 |
2024-10-31 01:00:00+00:00 | 72,132.195313 | 72,418.710938 | 72,051.164063 | 72,360.367188 |
2024-10-31 02:00:00+00:00 | 72,354.085938 | 72,512.640625 | 72,211.125 | 72,512.640625 |
2024-10-31 03:00:00+00:00 | 72,521.34375 | 72,562.015625 | 72,298.101563 | 72,308.320313 |
2024-10-31 04:00:00+00:00 | 72,316.0625 | 72,340.195313 | 72,226.929688 | 72,251.359375 |
2024-10-31 05:00:00+00:00 | 72,253.796875 | 72,342.734375 | 72,200.15625 | 72,273.53125 |
2024-10-31 06:00:00+00:00 | 72,268.65625 | 72,298.40625 | 72,156.265625 | 72,195.085938 |
2024-10-31 07:00:00+00:00 | 72,207.765625 | 72,441.40625 | 72,138.070313 | 72,414.609375 |
2024-10-31 08:00:00+00:00 | 72,404.976563 | 72,445.648438 | 72,145.484375 | 72,257.546875 |
2024-10-31 09:00:00+00:00 | 72,256.015625 | 72,366.390625 | 72,250.09375 | 72,290.398438 |
2024-10-31 10:00:00+00:00 | 72,284.484375 | 72,647.054688 | 72,222.921875 | 72,642.414063 |
2024-10-31 11:00:00+00:00 | 72,619.882813 | 72,619.882813 | 72,205.703125 | 72,205.703125 |
2024-10-31 12:00:00+00:00 | 72,202.757813 | 72,231.5 | 72,009.398438 | 72,061.296875 |
2024-10-31 13:00:00+00:00 | 72,078.09375 | 72,143.414063 | 71,193.921875 | 71,193.921875 |
2024-10-31 14:00:00+00:00 | 71,262.921875 | 71,321.679688 | 70,644.234375 | 70,652.585938 |
2024-10-31 15:00:00+00:00 | 70,734.851563 | 70,992.890625 | 70,435.039063 | 70,620.734375 |
2024-10-31 16:00:00+00:00 | 70,564.671875 | 70,838.804688 | 70,327.015625 | 70,348.375 |
2024-10-31 17:00:00+00:00 | 70,350.820313 | 70,720.8125 | 70,350.820313 | 70,696.367188 |
2024-10-31 18:00:00+00:00 | 70,737.953125 | 70,737.953125 | 70,116.90625 | 70,565.609375 |
2024-10-31 19:00:00+00:00 | 70,564.007813 | 70,682.960938 | 70,151.484375 | 70,151.484375 |
2024-10-31 20:00:00+00:00 | 69,967.273438 | 70,168.578125 | 69,647.195313 | 69,897.851563 |
2024-10-31 21:00:00+00:00 | 69,932.335938 | 70,423.695313 | 69,826.570313 | 70,377.335938 |
2024-10-31 22:00:00+00:00 | 70,350.453125 | 70,430.59375 | 70,114.054688 | 70,379.320313 |
2024-10-31 23:00:00+00:00 | 70,377.335938 | 70,522.460938 | 70,241.578125 | 70,241.578125 |
2024-11-01 00:00:00+00:00 | 70,202.875 | 70,362.109375 | 70,100.710938 | 70,116.695313 |
2024-11-01 01:00:00+00:00 | 70,090.023438 | 70,210.648438 | 69,303.789063 | 69,303.789063 |
2024-11-01 02:00:00+00:00 | 69,301.257813 | 69,483.0625 | 68,801.539063 | 69,460.5 |
2024-11-01 03:00:00+00:00 | 69,489.421875 | 69,589.90625 | 69,261.96875 | 69,294.359375 |
2024-11-01 04:00:00+00:00 | 69,284.226563 | 69,547.070313 | 69,258.796875 | 69,499.195313 |
2024-11-01 05:00:00+00:00 | 69,520.054688 | 69,587.742188 | 69,458.015625 | 69,545.882813 |
2024-11-01 06:00:00+00:00 | 69,560.25 | 69,607.726563 | 69,182.375 | 69,189 |
2024-11-01 07:00:00+00:00 | 69,186.578125 | 69,339.375 | 69,032.101563 | 69,213.742188 |
2024-11-01 08:00:00+00:00 | 69,204.710938 | 69,458.492188 | 69,186.296875 | 69,294.242188 |
2024-11-01 09:00:00+00:00 | 69,304.054688 | 69,499.773438 | 69,263.164063 | 69,464.890625 |
2024-11-01 10:00:00+00:00 | 69,470.328125 | 70,068.375 | 69,458.007813 | 69,903.65625 |
2024-11-01 11:00:00+00:00 | 69,912.257813 | 70,143.835938 | 69,912.257813 | 69,952.125 |
2024-11-01 12:00:00+00:00 | 69,952.695313 | 70,370.320313 | 69,908.484375 | 70,283.789063 |
2024-11-01 13:00:00+00:00 | 70,296.632813 | 71,043.710938 | 70,110.460938 | 71,043.710938 |
2024-11-01 14:00:00+00:00 | 71,142.515625 | 71,529.507813 | 70,941.242188 | 71,136.304688 |
2024-11-01 15:00:00+00:00 | 71,249.445313 | 71,279.421875 | 69,133.164063 | 69,392.5 |
2024-11-01 16:00:00+00:00 | 69,364.046875 | 70,428.609375 | 69,364.046875 | 69,940.734375 |
2024-11-01 17:00:00+00:00 | 69,913.570313 | 70,133.304688 | 69,512.296875 | 69,681.507813 |
2024-11-01 18:00:00+00:00 | 69,620.148438 | 69,620.148438 | 69,064.054688 | 69,096.773438 |
2024-11-01 19:00:00+00:00 | 69,105.429688 | 69,324.890625 | 68,823.0625 | 69,188.195313 |
2024-11-01 20:00:00+00:00 | 69,233.023438 | 69,401.367188 | 69,133.203125 | 69,190.09375 |
2024-11-01 21:00:00+00:00 | 69,195.328125 | 69,286.109375 | 68,886.007813 | 69,238.09375 |
2024-11-01 22:00:00+00:00 | 69,213.570313 | 69,400.445313 | 69,206.3125 | 69,395.835938 |
2024-11-01 23:00:00+00:00 | 69,388.148438 | 69,548.859375 | 69,344.820313 | 69,494.734375 |
2024-11-02 00:00:00+00:00 | 69,476.78125 | 69,647.664063 | 69,460.632813 | 69,647.664063 |
2024-11-02 01:00:00+00:00 | 69,645.265625 | 69,651.195313 | 69,497.03125 | 69,631.617188 |
2024-11-02 02:00:00+00:00 | 69,624.609375 | 69,853.242188 | 69,624.609375 | 69,641.335938 |
2024-11-02 03:00:00+00:00 | 69,642.601563 | 69,745.453125 | 69,551.828125 | 69,567.789063 |
2024-11-02 04:00:00+00:00 | 69,569.6875 | 69,603.632813 | 69,451.875 | 69,539.851563 |
2024-11-02 05:00:00+00:00 | 69,540.601563 | 69,702.132813 | 69,453.539063 | 69,644.914063 |
2024-11-02 06:00:00+00:00 | 69,669.265625 | 69,705.015625 | 69,561.96875 | 69,702.953125 |
2024-11-02 07:00:00+00:00 | 69,714.320313 | 69,790.09375 | 69,654.328125 | 69,779.210938 |
2024-11-02 08:00:00+00:00 | 69,776.078125 | 69,802.648438 | 69,580.851563 | 69,638.703125 |
2024-11-02 09:00:00+00:00 | 69,617.164063 | 69,644.703125 | 69,497.484375 | 69,497.484375 |
2024-11-02 10:00:00+00:00 | 69,521.992188 | 69,586.367188 | 69,407.664063 | 69,583.398438 |
2024-11-02 11:00:00+00:00 | 69,583.398438 | 69,656.703125 | 69,567.5 | 69,597.195313 |
2024-11-02 12:00:00+00:00 | 69,591.828125 | 69,647.5625 | 69,421.007813 | 69,421.007813 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.