Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-10-01 00:00:00+00:00
| 26,967.396484
| 28,047.238281
| 26,965.09375
| 27,983.75
|
2023-10-02 00:00:00+00:00
| 27,976.798828
| 28,494.458984
| 27,347.787109
| 27,530.785156
|
2023-10-03 00:00:00+00:00
| 27,508.251953
| 27,667.191406
| 27,216.001953
| 27,429.978516
|
2023-10-04 00:00:00+00:00
| 27,429.074219
| 27,826.658203
| 27,248.105469
| 27,799.394531
|
2023-10-05 00:00:00+00:00
| 27,798.646484
| 28,091.861328
| 27,375.601563
| 27,415.912109
|
2023-10-06 00:00:00+00:00
| 27,412.123047
| 28,252.537109
| 27,215.552734
| 27,946.597656
|
2023-10-07 00:00:00+00:00
| 27,946.78125
| 28,028.091797
| 27,870.423828
| 27,968.839844
|
2023-10-08 00:00:00+00:00
| 27,971.677734
| 28,102.169922
| 27,740.662109
| 27,935.089844
|
2023-10-09 00:00:00+00:00
| 27,934.472656
| 27,989.470703
| 27,302.5625
| 27,583.677734
|
2023-10-10 00:00:00+00:00
| 27,589.201172
| 27,715.847656
| 27,301.654297
| 27,391.019531
|
2023-10-11 00:00:00+00:00
| 27,392.076172
| 27,474.115234
| 26,561.099609
| 26,873.320313
|
2023-10-12 00:00:00+00:00
| 26,873.292969
| 26,921.439453
| 26,558.320313
| 26,756.798828
|
2023-10-13 00:00:00+00:00
| 26,752.878906
| 27,092.697266
| 26,686.322266
| 26,862.375
|
2023-10-14 00:00:00+00:00
| 26,866.203125
| 26,969
| 26,814.585938
| 26,861.707031
|
2023-10-15 00:00:00+00:00
| 26,858.011719
| 27,289.169922
| 26,817.894531
| 27,159.652344
|
2023-10-16 00:00:00+00:00
| 27,162.628906
| 29,448.138672
| 27,130.472656
| 28,519.466797
|
2023-10-17 00:00:00+00:00
| 28,522.097656
| 28,618.751953
| 28,110.185547
| 28,415.748047
|
2023-10-18 00:00:00+00:00
| 28,413.53125
| 28,889.009766
| 28,174.251953
| 28,328.341797
|
2023-10-19 00:00:00+00:00
| 28,332.416016
| 28,892.474609
| 28,177.988281
| 28,719.806641
|
2023-10-20 00:00:00+00:00
| 28,732.8125
| 30,104.085938
| 28,601.669922
| 29,682.949219
|
2023-10-21 00:00:00+00:00
| 29,683.380859
| 30,287.482422
| 29,481.751953
| 29,918.412109
|
2023-10-22 00:00:00+00:00
| 29,918.654297
| 30,199.433594
| 29,720.3125
| 29,993.896484
|
2023-10-23 00:00:00+00:00
| 30,140.685547
| 34,370.4375
| 30,097.828125
| 33,086.234375
|
2023-10-24 00:00:00+00:00
| 33,077.304688
| 35,150.433594
| 32,880.761719
| 33,901.527344
|
2023-10-25 00:00:00+00:00
| 33,916.042969
| 35,133.757813
| 33,709.109375
| 34,502.820313
|
2023-10-26 00:00:00+00:00
| 34,504.289063
| 34,832.910156
| 33,762.324219
| 34,156.648438
|
2023-10-27 00:00:00+00:00
| 34,156.5
| 34,238.210938
| 33,416.886719
| 33,909.800781
|
2023-10-28 00:00:00+00:00
| 33,907.722656
| 34,399.390625
| 33,874.804688
| 34,089.574219
|
2023-10-29 00:00:00+00:00
| 34,089.371094
| 34,743.261719
| 33,947.566406
| 34,538.480469
|
2023-10-30 00:00:00+00:00
| 34,531.742188
| 34,843.933594
| 34,110.972656
| 34,502.363281
|
2023-10-31 00:00:00+00:00
| 34,500.078125
| 34,719.253906
| 34,083.308594
| 34,667.78125
|
2023-11-01 00:00:00+00:00
| 34,657.273438
| 35,527.929688
| 34,170.691406
| 35,437.253906
|
2023-11-02 00:00:00+00:00
| 35,441.578125
| 35,919.84375
| 34,401.574219
| 34,938.242188
|
2023-11-03 00:00:00+00:00
| 34,942.472656
| 34,942.472656
| 34,133.441406
| 34,732.324219
|
2023-11-04 00:00:00+00:00
| 34,736.324219
| 35,256.03125
| 34,616.691406
| 35,082.195313
|
2023-11-05 00:00:00+00:00
| 35,090.011719
| 35,340.339844
| 34,594.242188
| 35,049.355469
|
2023-11-06 00:00:00+00:00
| 35,044.789063
| 35,286.027344
| 34,765.363281
| 35,037.371094
|
2023-11-07 00:00:00+00:00
| 35,047.792969
| 35,892.417969
| 34,545.816406
| 35,443.5625
|
2023-11-08 00:00:00+00:00
| 35,419.476563
| 35,994.417969
| 35,147.800781
| 35,655.277344
|
2023-11-09 00:00:00+00:00
| 35,633.632813
| 37,926.257813
| 35,592.101563
| 36,693.125
|
2023-11-10 00:00:00+00:00
| 36,702.25
| 37,493.800781
| 36,362.753906
| 37,313.96875
|
2023-11-11 00:00:00+00:00
| 37,310.070313
| 37,407.09375
| 36,773.667969
| 37,138.050781
|
2023-11-12 00:00:00+00:00
| 37,133.992188
| 37,227.691406
| 36,779.117188
| 37,054.519531
|
2023-11-13 00:00:00+00:00
| 37,070.304688
| 37,405.117188
| 36,399.605469
| 36,502.355469
|
2023-11-14 00:00:00+00:00
| 36,491.789063
| 36,753.351563
| 34,948.5
| 35,537.640625
|
2023-11-15 00:00:00+00:00
| 35,548.113281
| 37,964.894531
| 35,383.78125
| 37,880.582031
|
2023-11-16 00:00:00+00:00
| 37,879.980469
| 37,934.625
| 35,545.472656
| 36,154.769531
|
2023-11-17 00:00:00+00:00
| 36,164.824219
| 36,704.484375
| 35,901.234375
| 36,596.683594
|
2023-11-18 00:00:00+00:00
| 36,625.371094
| 36,839.28125
| 36,233.3125
| 36,585.703125
|
2023-11-19 00:00:00+00:00
| 36,585.765625
| 37,509.355469
| 36,414.597656
| 37,386.546875
|
2023-11-20 00:00:00+00:00
| 37,374.074219
| 37,756.820313
| 36,882.53125
| 37,476.957031
|
2023-11-21 00:00:00+00:00
| 37,469.160156
| 37,631.140625
| 35,813.8125
| 35,813.8125
|
2023-11-22 00:00:00+00:00
| 35,756.554688
| 37,856.980469
| 35,670.972656
| 37,432.339844
|
2023-11-23 00:00:00+00:00
| 37,420.433594
| 37,643.917969
| 36,923.863281
| 37,289.621094
|
2023-11-24 00:00:00+00:00
| 37,296.316406
| 38,415.339844
| 37,261.605469
| 37,720.28125
|
2023-11-25 00:00:00+00:00
| 37,721.414063
| 37,892.429688
| 37,617.417969
| 37,796.792969
|
2023-11-26 00:00:00+00:00
| 37,796.828125
| 37,820.300781
| 37,162.75
| 37,479.121094
|
2023-11-27 00:00:00+00:00
| 37,454.191406
| 37,559.355469
| 36,750.128906
| 37,254.167969
|
2023-11-28 00:00:00+00:00
| 37,247.992188
| 38,368.480469
| 36,891.089844
| 37,831.085938
|
2023-11-29 00:00:00+00:00
| 37,826.105469
| 38,366.113281
| 37,612.632813
| 37,858.492188
|
2023-11-30 00:00:00+00:00
| 37,861.117188
| 38,141.753906
| 37,531.140625
| 37,712.746094
|
2023-12-01 00:00:00+00:00
| 37,718.007813
| 38,954.109375
| 37,629.359375
| 38,688.75
|
2023-12-02 00:00:00+00:00
| 38,689.277344
| 39,678.9375
| 38,652.59375
| 39,476.332031
|
2023-12-03 00:00:00+00:00
| 39,472.207031
| 40,135.605469
| 39,298.164063
| 39,978.390625
|
2023-12-04 00:00:00+00:00
| 39,978.628906
| 42,371.75
| 39,978.628906
| 41,980.097656
|
2023-12-05 00:00:00+00:00
| 41,986.265625
| 44,408.664063
| 41,421.148438
| 44,080.648438
|
2023-12-06 00:00:00+00:00
| 44,080.023438
| 44,265.769531
| 43,478.082031
| 43,746.445313
|
2023-12-07 00:00:00+00:00
| 43,769.132813
| 44,042.589844
| 42,880.648438
| 43,292.664063
|
2023-12-08 00:00:00+00:00
| 43,293.136719
| 44,705.515625
| 43,125.296875
| 44,166.601563
|
2023-12-09 00:00:00+00:00
| 44,180.019531
| 44,361.257813
| 43,627.597656
| 43,725.984375
|
2023-12-10 00:00:00+00:00
| 43,728.382813
| 44,034.625
| 43,593.285156
| 43,779.699219
|
2023-12-11 00:00:00+00:00
| 43,792.019531
| 43,808.375
| 40,234.578125
| 41,243.832031
|
2023-12-12 00:00:00+00:00
| 41,238.734375
| 42,048.304688
| 40,667.5625
| 41,450.222656
|
2023-12-13 00:00:00+00:00
| 41,468.464844
| 43,429.78125
| 40,676.867188
| 42,890.742188
|
2023-12-14 00:00:00+00:00
| 42,884.261719
| 43,390.859375
| 41,767.089844
| 43,023.972656
|
2023-12-15 00:00:00+00:00
| 43,028.25
| 43,087.824219
| 41,692.96875
| 41,929.757813
|
2023-12-16 00:00:00+00:00
| 41,937.742188
| 42,664.945313
| 41,723.113281
| 42,240.117188
|
2023-12-17 00:00:00+00:00
| 42,236.109375
| 42,359.496094
| 41,274.542969
| 41,364.664063
|
2023-12-18 00:00:00+00:00
| 41,348.203125
| 42,720.296875
| 40,530.257813
| 42,623.539063
|
2023-12-19 00:00:00+00:00
| 42,641.511719
| 43,354.296875
| 41,826.335938
| 42,270.527344
|
2023-12-20 00:00:00+00:00
| 42,261.300781
| 44,275.585938
| 42,223.816406
| 43,652.25
|
2023-12-21 00:00:00+00:00
| 43,648.125
| 44,240.667969
| 43,330.050781
| 43,869.152344
|
2023-12-22 00:00:00+00:00
| 43,868.988281
| 44,367.957031
| 43,441.96875
| 43,997.902344
|
2023-12-23 00:00:00+00:00
| 44,012.199219
| 44,015.699219
| 43,351.355469
| 43,739.542969
|
2023-12-24 00:00:00+00:00
| 43,728.367188
| 43,945.523438
| 42,786.917969
| 43,016.117188
|
2023-12-25 00:00:00+00:00
| 43,010.574219
| 43,765.09375
| 42,765.769531
| 43,613.140625
|
2023-12-26 00:00:00+00:00
| 43,599.847656
| 43,603.175781
| 41,676.488281
| 42,520.402344
|
2023-12-27 00:00:00+00:00
| 42,518.46875
| 43,683.160156
| 42,167.582031
| 43,442.855469
|
2023-12-28 00:00:00+00:00
| 43,468.199219
| 43,804.78125
| 42,318.550781
| 42,627.855469
|
2023-12-29 00:00:00+00:00
| 42,614.644531
| 43,124.324219
| 41,424.0625
| 42,099.402344
|
2023-12-30 00:00:00+00:00
| 42,091.753906
| 42,584.125
| 41,556.226563
| 42,156.902344
|
2023-12-31 00:00:00+00:00
| 42,152.097656
| 42,860.9375
| 41,998.253906
| 42,265.1875
|
2024-01-01 00:00:00+00:00
| 42,280.234375
| 44,175.4375
| 42,214.976563
| 44,167.332031
|
2024-01-02 00:00:00+00:00
| 44,187.140625
| 45,899.707031
| 44,176.949219
| 44,957.96875
|
2024-01-03 00:00:00+00:00
| 44,961.601563
| 45,503.242188
| 40,813.535156
| 42,848.175781
|
2024-01-04 00:00:00+00:00
| 42,855.816406
| 44,770.023438
| 42,675.175781
| 44,179.921875
|
2024-01-05 00:00:00+00:00
| 44,192.980469
| 44,353.285156
| 42,784.71875
| 44,162.691406
|
2024-01-06 00:00:00+00:00
| 44,178.953125
| 44,227.632813
| 43,475.15625
| 43,989.195313
|
2024-01-07 00:00:00+00:00
| 43,998.464844
| 44,495.570313
| 43,662.230469
| 43,943.097656
|
2024-01-08 00:00:00+00:00
| 43,948.707031
| 47,218
| 43,244.082031
| 46,970.503906
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.