Datasets:
Vincent05R
/
FinCast-Paper-test

Dataset card Data Studio Files
xet
Community
1
Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2023-10-01 00:00:00+00:00
26,967.396484
28,047.238281
26,965.09375
27,983.75
2023-10-02 00:00:00+00:00
27,976.798828
28,494.458984
27,347.787109
27,530.785156
2023-10-03 00:00:00+00:00
27,508.251953
27,667.191406
27,216.001953
27,429.978516
2023-10-04 00:00:00+00:00
27,429.074219
27,826.658203
27,248.105469
27,799.394531
2023-10-05 00:00:00+00:00
27,798.646484
28,091.861328
27,375.601563
27,415.912109
2023-10-06 00:00:00+00:00
27,412.123047
28,252.537109
27,215.552734
27,946.597656
2023-10-07 00:00:00+00:00
27,946.78125
28,028.091797
27,870.423828
27,968.839844
2023-10-08 00:00:00+00:00
27,971.677734
28,102.169922
27,740.662109
27,935.089844
2023-10-09 00:00:00+00:00
27,934.472656
27,989.470703
27,302.5625
27,583.677734
2023-10-10 00:00:00+00:00
27,589.201172
27,715.847656
27,301.654297
27,391.019531
2023-10-11 00:00:00+00:00
27,392.076172
27,474.115234
26,561.099609
26,873.320313
2023-10-12 00:00:00+00:00
26,873.292969
26,921.439453
26,558.320313
26,756.798828
2023-10-13 00:00:00+00:00
26,752.878906
27,092.697266
26,686.322266
26,862.375
2023-10-14 00:00:00+00:00
26,866.203125
26,969
26,814.585938
26,861.707031
2023-10-15 00:00:00+00:00
26,858.011719
27,289.169922
26,817.894531
27,159.652344
2023-10-16 00:00:00+00:00
27,162.628906
29,448.138672
27,130.472656
28,519.466797
2023-10-17 00:00:00+00:00
28,522.097656
28,618.751953
28,110.185547
28,415.748047
2023-10-18 00:00:00+00:00
28,413.53125
28,889.009766
28,174.251953
28,328.341797
2023-10-19 00:00:00+00:00
28,332.416016
28,892.474609
28,177.988281
28,719.806641
2023-10-20 00:00:00+00:00
28,732.8125
30,104.085938
28,601.669922
29,682.949219
2023-10-21 00:00:00+00:00
29,683.380859
30,287.482422
29,481.751953
29,918.412109
2023-10-22 00:00:00+00:00
29,918.654297
30,199.433594
29,720.3125
29,993.896484
2023-10-23 00:00:00+00:00
30,140.685547
34,370.4375
30,097.828125
33,086.234375
2023-10-24 00:00:00+00:00
33,077.304688
35,150.433594
32,880.761719
33,901.527344
2023-10-25 00:00:00+00:00
33,916.042969
35,133.757813
33,709.109375
34,502.820313
2023-10-26 00:00:00+00:00
34,504.289063
34,832.910156
33,762.324219
34,156.648438
2023-10-27 00:00:00+00:00
34,156.5
34,238.210938
33,416.886719
33,909.800781
2023-10-28 00:00:00+00:00
33,907.722656
34,399.390625
33,874.804688
34,089.574219
2023-10-29 00:00:00+00:00
34,089.371094
34,743.261719
33,947.566406
34,538.480469
2023-10-30 00:00:00+00:00
34,531.742188
34,843.933594
34,110.972656
34,502.363281
2023-10-31 00:00:00+00:00
34,500.078125
34,719.253906
34,083.308594
34,667.78125
2023-11-01 00:00:00+00:00
34,657.273438
35,527.929688
34,170.691406
35,437.253906
2023-11-02 00:00:00+00:00
35,441.578125
35,919.84375
34,401.574219
34,938.242188
2023-11-03 00:00:00+00:00
34,942.472656
34,942.472656
34,133.441406
34,732.324219
2023-11-04 00:00:00+00:00
34,736.324219
35,256.03125
34,616.691406
35,082.195313
2023-11-05 00:00:00+00:00
35,090.011719
35,340.339844
34,594.242188
35,049.355469
2023-11-06 00:00:00+00:00
35,044.789063
35,286.027344
34,765.363281
35,037.371094
2023-11-07 00:00:00+00:00
35,047.792969
35,892.417969
34,545.816406
35,443.5625
2023-11-08 00:00:00+00:00
35,419.476563
35,994.417969
35,147.800781
35,655.277344
2023-11-09 00:00:00+00:00
35,633.632813
37,926.257813
35,592.101563
36,693.125
2023-11-10 00:00:00+00:00
36,702.25
37,493.800781
36,362.753906
37,313.96875
2023-11-11 00:00:00+00:00
37,310.070313
37,407.09375
36,773.667969
37,138.050781
2023-11-12 00:00:00+00:00
37,133.992188
37,227.691406
36,779.117188
37,054.519531
2023-11-13 00:00:00+00:00
37,070.304688
37,405.117188
36,399.605469
36,502.355469
2023-11-14 00:00:00+00:00
36,491.789063
36,753.351563
34,948.5
35,537.640625
2023-11-15 00:00:00+00:00
35,548.113281
37,964.894531
35,383.78125
37,880.582031
2023-11-16 00:00:00+00:00
37,879.980469
37,934.625
35,545.472656
36,154.769531
2023-11-17 00:00:00+00:00
36,164.824219
36,704.484375
35,901.234375
36,596.683594
2023-11-18 00:00:00+00:00
36,625.371094
36,839.28125
36,233.3125
36,585.703125
2023-11-19 00:00:00+00:00
36,585.765625
37,509.355469
36,414.597656
37,386.546875
2023-11-20 00:00:00+00:00
37,374.074219
37,756.820313
36,882.53125
37,476.957031
2023-11-21 00:00:00+00:00
37,469.160156
37,631.140625
35,813.8125
35,813.8125
2023-11-22 00:00:00+00:00
35,756.554688
37,856.980469
35,670.972656
37,432.339844
2023-11-23 00:00:00+00:00
37,420.433594
37,643.917969
36,923.863281
37,289.621094
2023-11-24 00:00:00+00:00
37,296.316406
38,415.339844
37,261.605469
37,720.28125
2023-11-25 00:00:00+00:00
37,721.414063
37,892.429688
37,617.417969
37,796.792969
2023-11-26 00:00:00+00:00
37,796.828125
37,820.300781
37,162.75
37,479.121094
2023-11-27 00:00:00+00:00
37,454.191406
37,559.355469
36,750.128906
37,254.167969
2023-11-28 00:00:00+00:00
37,247.992188
38,368.480469
36,891.089844
37,831.085938
2023-11-29 00:00:00+00:00
37,826.105469
38,366.113281
37,612.632813
37,858.492188
2023-11-30 00:00:00+00:00
37,861.117188
38,141.753906
37,531.140625
37,712.746094
2023-12-01 00:00:00+00:00
37,718.007813
38,954.109375
37,629.359375
38,688.75
2023-12-02 00:00:00+00:00
38,689.277344
39,678.9375
38,652.59375
39,476.332031
2023-12-03 00:00:00+00:00
39,472.207031
40,135.605469
39,298.164063
39,978.390625
2023-12-04 00:00:00+00:00
39,978.628906
42,371.75
39,978.628906
41,980.097656
2023-12-05 00:00:00+00:00
41,986.265625
44,408.664063
41,421.148438
44,080.648438
2023-12-06 00:00:00+00:00
44,080.023438
44,265.769531
43,478.082031
43,746.445313
2023-12-07 00:00:00+00:00
43,769.132813
44,042.589844
42,880.648438
43,292.664063
2023-12-08 00:00:00+00:00
43,293.136719
44,705.515625
43,125.296875
44,166.601563
2023-12-09 00:00:00+00:00
44,180.019531
44,361.257813
43,627.597656
43,725.984375
2023-12-10 00:00:00+00:00
43,728.382813
44,034.625
43,593.285156
43,779.699219
2023-12-11 00:00:00+00:00
43,792.019531
43,808.375
40,234.578125
41,243.832031
2023-12-12 00:00:00+00:00
41,238.734375
42,048.304688
40,667.5625
41,450.222656
2023-12-13 00:00:00+00:00
41,468.464844
43,429.78125
40,676.867188
42,890.742188
2023-12-14 00:00:00+00:00
42,884.261719
43,390.859375
41,767.089844
43,023.972656
2023-12-15 00:00:00+00:00
43,028.25
43,087.824219
41,692.96875
41,929.757813
2023-12-16 00:00:00+00:00
41,937.742188
42,664.945313
41,723.113281
42,240.117188
2023-12-17 00:00:00+00:00
42,236.109375
42,359.496094
41,274.542969
41,364.664063
2023-12-18 00:00:00+00:00
41,348.203125
42,720.296875
40,530.257813
42,623.539063
2023-12-19 00:00:00+00:00
42,641.511719
43,354.296875
41,826.335938
42,270.527344
2023-12-20 00:00:00+00:00
42,261.300781
44,275.585938
42,223.816406
43,652.25
2023-12-21 00:00:00+00:00
43,648.125
44,240.667969
43,330.050781
43,869.152344
2023-12-22 00:00:00+00:00
43,868.988281
44,367.957031
43,441.96875
43,997.902344
2023-12-23 00:00:00+00:00
44,012.199219
44,015.699219
43,351.355469
43,739.542969
2023-12-24 00:00:00+00:00
43,728.367188
43,945.523438
42,786.917969
43,016.117188
2023-12-25 00:00:00+00:00
43,010.574219
43,765.09375
42,765.769531
43,613.140625
2023-12-26 00:00:00+00:00
43,599.847656
43,603.175781
41,676.488281
42,520.402344
2023-12-27 00:00:00+00:00
42,518.46875
43,683.160156
42,167.582031
43,442.855469
2023-12-28 00:00:00+00:00
43,468.199219
43,804.78125
42,318.550781
42,627.855469
2023-12-29 00:00:00+00:00
42,614.644531
43,124.324219
41,424.0625
42,099.402344
2023-12-30 00:00:00+00:00
42,091.753906
42,584.125
41,556.226563
42,156.902344
2023-12-31 00:00:00+00:00
42,152.097656
42,860.9375
41,998.253906
42,265.1875
2024-01-01 00:00:00+00:00
42,280.234375
44,175.4375
42,214.976563
44,167.332031
2024-01-02 00:00:00+00:00
44,187.140625
45,899.707031
44,176.949219
44,957.96875
2024-01-03 00:00:00+00:00
44,961.601563
45,503.242188
40,813.535156
42,848.175781
2024-01-04 00:00:00+00:00
42,855.816406
44,770.023438
42,675.175781
44,179.921875
2024-01-05 00:00:00+00:00
44,192.980469
44,353.285156
42,784.71875
44,162.691406
2024-01-06 00:00:00+00:00
44,178.953125
44,227.632813
43,475.15625
43,989.195313
2024-01-07 00:00:00+00:00
43,998.464844
44,495.570313
43,662.230469
43,943.097656
2024-01-08 00:00:00+00:00
43,948.707031
47,218
43,244.082031
46,970.503906