Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-02 13:00:00+00:00 | 69,423.617188 | 69,670.773438 | 69,375.203125 | 69,375.203125 |
2024-11-02 14:00:00+00:00 | 69,350.007813 | 69,362.328125 | 69,045.507813 | 69,218.328125 |
2024-11-02 15:00:00+00:00 | 69,233.71875 | 69,399.335938 | 69,133.703125 | 69,399.335938 |
2024-11-02 16:00:00+00:00 | 69,371.75 | 69,573.015625 | 69,315.15625 | 69,549.929688 |
2024-11-02 17:00:00+00:00 | 69,559.75 | 69,570.796875 | 69,325.46875 | 69,380.9375 |
2024-11-02 18:00:00+00:00 | 69,382.960938 | 69,449.078125 | 69,237.84375 | 69,419.226563 |
2024-11-02 19:00:00+00:00 | 69,408.601563 | 69,527.75 | 69,389.085938 | 69,510.546875 |
2024-11-02 20:00:00+00:00 | 69,497.914063 | 69,546.117188 | 69,463.640625 | 69,504.523438 |
2024-11-02 21:00:00+00:00 | 69,525.476563 | 69,525.476563 | 69,439.453125 | 69,446.460938 |
2024-11-02 22:00:00+00:00 | 69,439.304688 | 69,522.5 | 69,408.609375 | 69,425.421875 |
2024-11-02 23:00:00+00:00 | 69,431.679688 | 69,435.492188 | 69,151.578125 | 69,280.523438 |
2024-11-03 00:00:00+00:00 | 69,346.71875 | 69,354.101563 | 69,171.570313 | 69,171.570313 |
2024-11-03 01:00:00+00:00 | 69,152.21875 | 69,174.195313 | 68,988.320313 | 69,017.703125 |
2024-11-03 02:00:00+00:00 | 69,001.226563 | 69,001.226563 | 67,893.703125 | 68,144.210938 |
2024-11-03 03:00:00+00:00 | 68,149.851563 | 68,406.976563 | 68,105.554688 | 68,388.554688 |
2024-11-03 04:00:00+00:00 | 68,377.820313 | 68,657.679688 | 68,325.023438 | 68,559.3125 |
2024-11-03 05:00:00+00:00 | 68,558.125 | 68,657.617188 | 68,427.296875 | 68,458.554688 |
2024-11-03 06:00:00+00:00 | 68,419.78125 | 68,725.195313 | 68,387.046875 | 68,555.078125 |
2024-11-03 07:00:00+00:00 | 68,551.179688 | 68,686.414063 | 68,376.140625 | 68,381.8125 |
2024-11-03 08:00:00+00:00 | 68,378.71875 | 68,542.554688 | 68,292.75 | 68,501.726563 |
2024-11-03 09:00:00+00:00 | 68,483.359375 | 68,491.867188 | 68,199.859375 | 68,208.40625 |
2024-11-03 10:00:00+00:00 | 68,214.671875 | 68,507.210938 | 68,214.671875 | 68,431.460938 |
2024-11-03 11:00:00+00:00 | 68,416.578125 | 68,540.59375 | 68,307.382813 | 68,325.5625 |
2024-11-03 12:00:00+00:00 | 68,328.859375 | 68,512.226563 | 68,320.851563 | 68,487.804688 |
2024-11-03 13:00:00+00:00 | 68,468.8125 | 68,470.546875 | 68,016.476563 | 68,103.789063 |
2024-11-03 14:00:00+00:00 | 68,035.039063 | 68,131.054688 | 67,627.367188 | 67,715.171875 |
2024-11-03 15:00:00+00:00 | 67,750.460938 | 68,164.117188 | 67,554.742188 | 68,067.1875 |
2024-11-03 16:00:00+00:00 | 68,088.171875 | 68,491.085938 | 68,067.703125 | 68,160.40625 |
2024-11-03 17:00:00+00:00 | 68,127.992188 | 68,440.359375 | 68,127.992188 | 68,327.023438 |
2024-11-03 18:00:00+00:00 | 68,378.351563 | 68,395.46875 | 67,747.015625 | 67,942.90625 |
2024-11-03 19:00:00+00:00 | 67,990.507813 | 68,635.375 | 67,990.507813 | 68,616.15625 |
2024-11-03 20:00:00+00:00 | 68,649.34375 | 68,898.3125 | 68,536.296875 | 68,886.382813 |
2024-11-03 21:00:00+00:00 | 68,934.601563 | 69,285.210938 | 68,934.601563 | 69,106.804688 |
2024-11-03 22:00:00+00:00 | 69,158.367188 | 69,243.617188 | 68,783.578125 | 68,866.742188 |
2024-11-03 23:00:00+00:00 | 68,756.09375 | 68,874.695313 | 68,565.601563 | 68,746.71875 |
2024-11-04 00:00:00+00:00 | 68,746.789063 | 68,746.789063 | 68,261.335938 | 68,608.226563 |
2024-11-04 01:00:00+00:00 | 68,661.703125 | 68,960.429688 | 68,579.992188 | 68,936.5625 |
2024-11-04 02:00:00+00:00 | 68,944.125 | 69,251.625 | 68,858.898438 | 69,231.75 |
2024-11-04 03:00:00+00:00 | 69,258.820313 | 69,410.171875 | 69,021.03125 | 69,021.03125 |
2024-11-04 04:00:00+00:00 | 69,025.679688 | 69,297.992188 | 69,020.03125 | 69,086.625 |
2024-11-04 05:00:00+00:00 | 69,097.773438 | 69,098.09375 | 68,713.125 | 68,761.820313 |
2024-11-04 06:00:00+00:00 | 68,762.835938 | 69,086.070313 | 68,762.835938 | 69,075.414063 |
2024-11-04 07:00:00+00:00 | 69,056.867188 | 69,085.898438 | 68,588.914063 | 68,588.914063 |
2024-11-04 08:00:00+00:00 | 68,561.304688 | 68,676.09375 | 68,438.945313 | 68,641.265625 |
2024-11-04 09:00:00+00:00 | 68,630.335938 | 68,858.914063 | 68,470.414063 | 68,552.898438 |
2024-11-04 10:00:00+00:00 | 68,579.460938 | 68,841.03125 | 68,552.078125 | 68,799.523438 |
2024-11-04 11:00:00+00:00 | 68,812.28125 | 68,947.914063 | 68,658.3125 | 68,754.671875 |
2024-11-04 12:00:00+00:00 | 68,749.84375 | 68,931.34375 | 68,703.726563 | 68,926.890625 |
2024-11-04 13:00:00+00:00 | 68,932.648438 | 69,198.070313 | 68,668.5 | 68,668.5 |
2024-11-04 14:00:00+00:00 | 68,634.195313 | 68,634.195313 | 68,239.75 | 68,279.773438 |
2024-11-04 15:00:00+00:00 | 68,358.875 | 68,721.117188 | 68,254.351563 | 68,648.664063 |
2024-11-04 16:00:00+00:00 | 68,637.4375 | 68,747.046875 | 67,607.921875 | 67,607.921875 |
2024-11-04 17:00:00+00:00 | 67,705.601563 | 67,875.460938 | 67,330.523438 | 67,803.484375 |
2024-11-04 18:00:00+00:00 | 67,716.921875 | 67,963.929688 | 67,586.960938 | 67,628.3125 |
2024-11-04 19:00:00+00:00 | 67,613.523438 | 67,990.328125 | 67,613.523438 | 67,844.421875 |
2024-11-04 20:00:00+00:00 | 67,801.023438 | 67,801.023438 | 67,340.796875 | 67,363.507813 |
2024-11-04 21:00:00+00:00 | 67,285.6875 | 67,536.53125 | 66,805.625 | 67,011.695313 |
2024-11-04 22:00:00+00:00 | 67,097.445313 | 68,049.773438 | 67,097.445313 | 68,049.773438 |
2024-11-04 23:00:00+00:00 | 67,890.03125 | 67,968.835938 | 67,648.1875 | 67,779.882813 |
2024-11-05 00:00:00+00:00 | 67,785.195313 | 68,106.960938 | 67,785.195313 | 67,985.445313 |
2024-11-05 01:00:00+00:00 | 67,979.59375 | 68,026 | 67,509.375 | 67,972.796875 |
2024-11-05 02:00:00+00:00 | 67,944.40625 | 67,999.726563 | 67,808.960938 | 67,814.203125 |
2024-11-05 03:00:00+00:00 | 67,865.03125 | 68,123.34375 | 67,865.03125 | 68,123.34375 |
2024-11-05 04:00:00+00:00 | 68,182.609375 | 68,416.570313 | 68,182.609375 | 68,300.726563 |
2024-11-05 05:00:00+00:00 | 68,297.984375 | 68,705.734375 | 68,268.71875 | 68,689.3125 |
2024-11-05 06:00:00+00:00 | 68,702.242188 | 68,759.679688 | 68,548.742188 | 68,759.679688 |
2024-11-05 07:00:00+00:00 | 68,731.804688 | 68,916.851563 | 68,557.53125 | 68,850.984375 |
2024-11-05 08:00:00+00:00 | 68,863.789063 | 68,952.445313 | 68,787.8125 | 68,952.445313 |
2024-11-05 09:00:00+00:00 | 68,993.945313 | 69,023.820313 | 68,754.445313 | 68,790.296875 |
2024-11-05 10:00:00+00:00 | 68,769.5625 | 68,814.960938 | 68,595.257813 | 68,721.164063 |
2024-11-05 11:00:00+00:00 | 68,731.125 | 68,916.921875 | 68,731.125 | 68,787.5625 |
2024-11-05 12:00:00+00:00 | 68,788.28125 | 68,901.265625 | 68,674.5625 | 68,845.53125 |
2024-11-05 13:00:00+00:00 | 68,843.984375 | 68,857.226563 | 68,667.984375 | 68,804.960938 |
2024-11-05 14:00:00+00:00 | 68,809.492188 | 70,219.890625 | 68,749.382813 | 69,984.84375 |
2024-11-05 15:00:00+00:00 | 69,946.539063 | 69,959.859375 | 69,241.578125 | 69,542.453125 |
2024-11-05 16:00:00+00:00 | 69,587.554688 | 70,412.835938 | 69,553.742188 | 70,156.015625 |
2024-11-05 17:00:00+00:00 | 70,196.734375 | 70,415.789063 | 69,977.390625 | 70,016.523438 |
2024-11-05 18:00:00+00:00 | 69,995.15625 | 70,242.585938 | 69,765.3125 | 70,200.203125 |
2024-11-05 19:00:00+00:00 | 70,209.390625 | 70,255.070313 | 68,814.109375 | 68,814.109375 |
2024-11-05 20:00:00+00:00 | 69,018 | 69,595.195313 | 69,018 | 69,473.164063 |
2024-11-05 21:00:00+00:00 | 69,440.117188 | 69,581.601563 | 69,221.023438 | 69,221.023438 |
2024-11-05 22:00:00+00:00 | 69,157.328125 | 69,517.210938 | 68,927.609375 | 69,517.210938 |
2024-11-05 23:00:00+00:00 | 69,591.25 | 69,861.484375 | 69,351.085938 | 69,363.703125 |
2024-11-06 00:00:00+00:00 | 69,371.320313 | 71,422.0625 | 69,322.03125 | 71,174.867188 |
2024-11-06 01:00:00+00:00 | 71,134.460938 | 71,372.429688 | 70,699.882813 | 71,218.742188 |
2024-11-06 02:00:00+00:00 | 71,148.117188 | 73,187.179688 | 70,986.21875 | 73,187.179688 |
2024-11-06 03:00:00+00:00 | 73,119.8125 | 74,811.8125 | 73,119.8125 | 74,278.59375 |
2024-11-06 04:00:00+00:00 | 74,313.742188 | 74,943.359375 | 73,952.40625 | 74,526.953125 |
2024-11-06 05:00:00+00:00 | 74,289.867188 | 74,844.625 | 73,808.320313 | 74,801.640625 |
2024-11-06 06:00:00+00:00 | 74,783.429688 | 75,361.085938 | 74,298.21875 | 74,418.664063 |
2024-11-06 07:00:00+00:00 | 74,288.539063 | 74,600.65625 | 73,287.53125 | 73,337.492188 |
2024-11-06 08:00:00+00:00 | 73,410.742188 | 73,517.539063 | 72,740.3125 | 73,466.421875 |
2024-11-06 09:00:00+00:00 | 73,475.375 | 74,075.84375 | 73,475.375 | 73,810.640625 |
2024-11-06 10:00:00+00:00 | 73,808.140625 | 73,962.929688 | 73,458.046875 | 73,864.570313 |
2024-11-06 11:00:00+00:00 | 73,863.71875 | 74,425.164063 | 73,705.703125 | 74,315.265625 |
2024-11-06 12:00:00+00:00 | 74,312.539063 | 74,785.21875 | 74,225.679688 | 74,225.679688 |
2024-11-06 13:00:00+00:00 | 74,225.890625 | 74,300.859375 | 73,675.40625 | 74,005.40625 |
2024-11-06 14:00:00+00:00 | 74,023.320313 | 74,734.289063 | 73,571.289063 | 73,571.289063 |
2024-11-06 15:00:00+00:00 | 73,625 | 74,496.976563 | 73,588.609375 | 74,490.742188 |
2024-11-06 16:00:00+00:00 | 74,390.171875 | 74,560.867188 | 74,205.773438 | 74,321.578125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.