Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-06 17:00:00+00:00 | 74,349.320313 | 74,699.1875 | 74,311.0625 | 74,501.414063 |
2024-11-06 18:00:00+00:00 | 74,502.554688 | 75,264.382813 | 74,487.492188 | 75,264.382813 |
2024-11-06 19:00:00+00:00 | 75,304.445313 | 75,856.9375 | 75,173.203125 | 75,856.9375 |
2024-11-06 20:00:00+00:00 | 75,890.101563 | 76,447.882813 | 75,605.390625 | 76,287.867188 |
2024-11-06 21:00:00+00:00 | 76,191.226563 | 76,191.226563 | 75,766.703125 | 75,905.023438 |
2024-11-06 22:00:00+00:00 | 75,959.640625 | 76,068.40625 | 75,605.414063 | 75,694.828125 |
2024-11-06 23:00:00+00:00 | 75,678.867188 | 75,846.40625 | 75,630.40625 | 75,643.59375 |
2024-11-07 00:00:00+00:00 | 75,634.90625 | 75,658.710938 | 75,162.414063 | 75,364.367188 |
2024-11-07 01:00:00+00:00 | 75,376.484375 | 76,007.398438 | 75,284.21875 | 75,395.351563 |
2024-11-07 02:00:00+00:00 | 75,426.367188 | 75,472.71875 | 75,198.554688 | 75,216.703125 |
2024-11-07 03:00:00+00:00 | 75,304.914063 | 75,393.789063 | 75,058.796875 | 75,094.054688 |
2024-11-07 04:00:00+00:00 | 75,086.976563 | 75,086.976563 | 74,668.398438 | 74,733.78125 |
2024-11-07 05:00:00+00:00 | 74,775.414063 | 74,916.414063 | 74,732.546875 | 74,786.578125 |
2024-11-07 06:00:00+00:00 | 74,797.421875 | 74,826.648438 | 74,494.9375 | 74,781.265625 |
2024-11-07 07:00:00+00:00 | 74,798.335938 | 74,964.273438 | 74,763.226563 | 74,823.671875 |
2024-11-07 08:00:00+00:00 | 74,800.421875 | 75,142.53125 | 74,728.875 | 75,120.148438 |
2024-11-07 09:00:00+00:00 | 75,137.8125 | 75,174.601563 | 74,909.820313 | 74,976.78125 |
2024-11-07 10:00:00+00:00 | 74,945.140625 | 75,022.570313 | 74,795.265625 | 74,993.046875 |
2024-11-07 11:00:00+00:00 | 75,020.71875 | 75,029.320313 | 74,742 | 74,764.492188 |
2024-11-07 12:00:00+00:00 | 74,767.0625 | 75,130.976563 | 74,767.0625 | 75,005.4375 |
2024-11-07 13:00:00+00:00 | 75,025.835938 | 75,048.445313 | 74,657.242188 | 74,687.21875 |
2024-11-07 14:00:00+00:00 | 74,700.226563 | 74,994.90625 | 74,630.148438 | 74,856.179688 |
2024-11-07 15:00:00+00:00 | 74,870.1875 | 75,996.96875 | 74,770.148438 | 75,996.96875 |
2024-11-07 16:00:00+00:00 | 76,103.851563 | 76,227.578125 | 75,653.289063 | 75,991.242188 |
2024-11-07 17:00:00+00:00 | 75,989.734375 | 76,463.710938 | 75,888.492188 | 76,416.414063 |
2024-11-07 18:00:00+00:00 | 76,337.476563 | 76,658.101563 | 75,930.570313 | 76,615.9375 |
2024-11-07 19:00:00+00:00 | 76,661.523438 | 76,661.523438 | 76,055.34375 | 76,547.320313 |
2024-11-07 20:00:00+00:00 | 76,560.234375 | 76,902.140625 | 76,409.203125 | 76,585.320313 |
2024-11-07 21:00:00+00:00 | 76,595.789063 | 76,661.351563 | 75,953.726563 | 75,953.726563 |
2024-11-07 22:00:00+00:00 | 75,949.375 | 75,954.398438 | 75,538.242188 | 75,863.445313 |
2024-11-07 23:00:00+00:00 | 75,870.09375 | 76,109.28125 | 75,787.140625 | 75,958.289063 |
2024-11-08 00:00:00+00:00 | 75,900.03125 | 76,366.664063 | 75,900.03125 | 76,078.265625 |
2024-11-08 01:00:00+00:00 | 76,068.28125 | 76,369.492188 | 75,913.289063 | 76,024.6875 |
2024-11-08 02:00:00+00:00 | 76,047.320313 | 76,047.320313 | 75,726.6875 | 75,751.398438 |
2024-11-08 03:00:00+00:00 | 75,751.726563 | 75,942.070313 | 75,687.859375 | 75,933.507813 |
2024-11-08 04:00:00+00:00 | 75,940.570313 | 76,067.265625 | 75,899.484375 | 75,899.484375 |
2024-11-08 05:00:00+00:00 | 75,900.898438 | 76,196.867188 | 75,899.421875 | 76,027.515625 |
2024-11-08 06:00:00+00:00 | 76,031.734375 | 76,045.507813 | 75,893.40625 | 75,911.320313 |
2024-11-08 07:00:00+00:00 | 75,927.570313 | 76,311.101563 | 75,762.546875 | 76,244.875 |
2024-11-08 08:00:00+00:00 | 76,262.460938 | 76,262.460938 | 75,842.679688 | 75,888.546875 |
2024-11-08 09:00:00+00:00 | 75,878.625 | 76,119.734375 | 75,864.679688 | 76,065.3125 |
2024-11-08 10:00:00+00:00 | 76,021.132813 | 76,345.453125 | 75,873.625 | 76,345.453125 |
2024-11-08 11:00:00+00:00 | 76,302.210938 | 76,320.640625 | 76,064.039063 | 76,064.039063 |
2024-11-08 12:00:00+00:00 | 76,021.539063 | 76,207.140625 | 76,018.625 | 76,145.414063 |
2024-11-08 13:00:00+00:00 | 76,136.734375 | 76,319.242188 | 75,926.835938 | 76,319.242188 |
2024-11-08 14:00:00+00:00 | 76,328.976563 | 76,342.9375 | 75,706.53125 | 75,779.34375 |
2024-11-08 15:00:00+00:00 | 75,801.304688 | 76,577.195313 | 75,712.515625 | 76,407.40625 |
2024-11-08 16:00:00+00:00 | 76,467.382813 | 76,554.523438 | 75,928.132813 | 75,969.90625 |
2024-11-08 17:00:00+00:00 | 76,013.289063 | 76,556.140625 | 75,907.90625 | 76,499.21875 |
2024-11-08 18:00:00+00:00 | 76,423.742188 | 77,031.046875 | 76,419.507813 | 76,855.351563 |
2024-11-08 19:00:00+00:00 | 76,911.375 | 77,252.75 | 76,903.773438 | 77,094.273438 |
2024-11-08 20:00:00+00:00 | 77,023.882813 | 77,145.664063 | 76,541.8125 | 76,637.359375 |
2024-11-08 21:00:00+00:00 | 76,751.164063 | 76,751.164063 | 76,451.59375 | 76,506.554688 |
2024-11-08 22:00:00+00:00 | 76,499.859375 | 76,655.539063 | 76,384.375 | 76,384.375 |
2024-11-08 23:00:00+00:00 | 76,408.703125 | 76,544.757813 | 76,379.109375 | 76,527.921875 |
2024-11-09 00:00:00+00:00 | 76,549.117188 | 76,641.804688 | 76,443.53125 | 76,443.53125 |
2024-11-09 01:00:00+00:00 | 76,471.429688 | 76,568.265625 | 76,296.328125 | 76,345.203125 |
2024-11-09 02:00:00+00:00 | 76,350.03125 | 76,458.898438 | 76,182.429688 | 76,456.757813 |
2024-11-09 03:00:00+00:00 | 76,437.15625 | 76,463.632813 | 76,297.015625 | 76,361.023438 |
2024-11-09 04:00:00+00:00 | 76,365.765625 | 76,456.390625 | 76,347.125 | 76,408.523438 |
2024-11-09 05:00:00+00:00 | 76,408.898438 | 76,662.921875 | 76,407.109375 | 76,588.71875 |
2024-11-09 06:00:00+00:00 | 76,596.335938 | 76,779.0625 | 76,469.257813 | 76,570.023438 |
2024-11-09 07:00:00+00:00 | 76,554.460938 | 76,565.007813 | 76,409.375 | 76,537.023438 |
2024-11-09 08:00:00+00:00 | 76,559.492188 | 76,714.859375 | 76,488.09375 | 76,570.859375 |
2024-11-09 09:00:00+00:00 | 76,580.40625 | 76,665.046875 | 76,551.976563 | 76,594.6875 |
2024-11-09 10:00:00+00:00 | 76,592.679688 | 76,647.140625 | 76,477.703125 | 76,511.015625 |
2024-11-09 11:00:00+00:00 | 76,502.617188 | 76,531.375 | 76,421.398438 | 76,522.476563 |
2024-11-09 12:00:00+00:00 | 76,526.015625 | 76,550.335938 | 76,343.703125 | 76,343.703125 |
2024-11-09 13:00:00+00:00 | 76,347.195313 | 76,499.632813 | 76,325.492188 | 76,452.117188 |
2024-11-09 14:00:00+00:00 | 76,444.71875 | 76,448.484375 | 76,307.945313 | 76,395.703125 |
2024-11-09 15:00:00+00:00 | 76,391.820313 | 76,421.648438 | 76,325.523438 | 76,344.359375 |
2024-11-09 16:00:00+00:00 | 76,340.445313 | 76,342.523438 | 76,103.0625 | 76,119.273438 |
2024-11-09 17:00:00+00:00 | 76,098.882813 | 76,237.03125 | 75,789.476563 | 76,237.03125 |
2024-11-09 18:00:00+00:00 | 76,243.367188 | 76,410.867188 | 76,239.117188 | 76,391.328125 |
2024-11-09 19:00:00+00:00 | 76,384.289063 | 76,667.835938 | 76,171.109375 | 76,232.523438 |
2024-11-09 20:00:00+00:00 | 76,234.742188 | 76,389.304688 | 76,226.5625 | 76,335.492188 |
2024-11-09 21:00:00+00:00 | 76,329.59375 | 76,484.71875 | 76,263.953125 | 76,470.546875 |
2024-11-09 22:00:00+00:00 | 76,465.242188 | 76,613.460938 | 76,409.6875 | 76,583.179688 |
2024-11-09 23:00:00+00:00 | 76,538.03125 | 76,928.929688 | 76,538.03125 | 76,781.757813 |
2024-11-10 00:00:00+00:00 | 76,721.085938 | 77,070.53125 | 76,580.65625 | 77,070.53125 |
2024-11-10 01:00:00+00:00 | 76,923.914063 | 76,933.578125 | 76,732.171875 | 76,732.171875 |
2024-11-10 02:00:00+00:00 | 76,742.039063 | 77,489.335938 | 76,704.546875 | 77,106.859375 |
2024-11-10 03:00:00+00:00 | 77,078.359375 | 77,442.289063 | 77,050.484375 | 77,263.351563 |
2024-11-10 04:00:00+00:00 | 77,269.65625 | 79,157.375 | 77,209.140625 | 79,157.375 |
2024-11-10 05:00:00+00:00 | 79,086.015625 | 79,703.773438 | 78,906.546875 | 79,169.445313 |
2024-11-10 06:00:00+00:00 | 79,107.6875 | 79,230.984375 | 78,674.945313 | 78,890.328125 |
2024-11-10 07:00:00+00:00 | 78,920.054688 | 79,145.265625 | 78,784.632813 | 78,880.921875 |
2024-11-10 08:00:00+00:00 | 78,857.585938 | 79,111.484375 | 78,857.585938 | 79,111.484375 |
2024-11-10 09:00:00+00:00 | 79,140.351563 | 79,512.195313 | 79,140.351563 | 79,435.007813 |
2024-11-10 10:00:00+00:00 | 79,407.085938 | 79,731.71875 | 79,339.007813 | 79,570.1875 |
2024-11-10 11:00:00+00:00 | 79,586.539063 | 79,992.625 | 79,586.539063 | 79,992.625 |
2024-11-10 12:00:00+00:00 | 79,898.164063 | 80,062.1875 | 79,348.476563 | 79,643.507813 |
2024-11-10 13:00:00+00:00 | 79,686.453125 | 79,912.304688 | 79,599.195313 | 79,799.023438 |
2024-11-10 14:00:00+00:00 | 79,777.898438 | 79,952.773438 | 79,286.054688 | 79,625.882813 |
2024-11-10 15:00:00+00:00 | 79,567.382813 | 79,794.84375 | 79,511.78125 | 79,729.9375 |
2024-11-10 16:00:00+00:00 | 79,748.5 | 79,835.476563 | 79,564.960938 | 79,785.539063 |
2024-11-10 17:00:00+00:00 | 79,816.40625 | 80,684.625 | 79,725.765625 | 80,568.304688 |
2024-11-10 18:00:00+00:00 | 80,443.296875 | 81,007.585938 | 80,443.296875 | 80,676.726563 |
2024-11-10 19:00:00+00:00 | 80,603.453125 | 80,896.421875 | 79,464.296875 | 79,661.71875 |
2024-11-10 20:00:00+00:00 | 79,756.796875 | 79,929.914063 | 79,063.09375 | 79,063.09375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.