Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-10 21:00:00+00:00 | 79,004.671875 | 79,898.578125 | 78,716.84375 | 79,865.46875 |
2024-11-10 22:00:00+00:00 | 79,925.03125 | 81,456.671875 | 79,909.9375 | 80,700.898438 |
2024-11-10 23:00:00+00:00 | 80,385.390625 | 80,580.703125 | 80,138.164063 | 80,458.023438 |
2024-11-11 00:00:00+00:00 | 80,444.125 | 80,788.609375 | 80,331.71875 | 80,502.734375 |
2024-11-11 01:00:00+00:00 | 80,608.117188 | 81,689.414063 | 80,454.273438 | 81,242.617188 |
2024-11-11 02:00:00+00:00 | 81,255.429688 | 81,539.664063 | 81,135.445313 | 81,449.679688 |
2024-11-11 03:00:00+00:00 | 81,477.664063 | 81,844.445313 | 81,062.265625 | 81,728.210938 |
2024-11-11 04:00:00+00:00 | 81,701.078125 | 81,715.671875 | 81,273.820313 | 81,515.367188 |
2024-11-11 05:00:00+00:00 | 81,504.929688 | 81,557.078125 | 80,537.71875 | 80,610.65625 |
2024-11-11 06:00:00+00:00 | 80,777.234375 | 81,263.820313 | 80,687.53125 | 80,986.046875 |
2024-11-11 07:00:00+00:00 | 80,974.351563 | 81,268.429688 | 80,859.835938 | 81,235.976563 |
2024-11-11 08:00:00+00:00 | 81,195.382813 | 81,386.578125 | 81,093.484375 | 81,348.164063 |
2024-11-11 09:00:00+00:00 | 81,321.75 | 81,815.046875 | 81,225.179688 | 81,773.992188 |
2024-11-11 10:00:00+00:00 | 81,762.726563 | 82,368.148438 | 81,762.726563 | 82,024.101563 |
2024-11-11 11:00:00+00:00 | 82,031.257813 | 82,249.226563 | 81,941.875 | 82,235.570313 |
2024-11-11 12:00:00+00:00 | 82,201.765625 | 82,482.40625 | 81,860.78125 | 82,289.164063 |
2024-11-11 13:00:00+00:00 | 82,266.679688 | 82,280.96875 | 81,568.546875 | 81,910.898438 |
2024-11-11 14:00:00+00:00 | 81,891.742188 | 82,577.976563 | 81,611.757813 | 82,513.703125 |
2024-11-11 15:00:00+00:00 | 82,580.375 | 84,223.304688 | 82,522.007813 | 84,177.414063 |
2024-11-11 16:00:00+00:00 | 84,103.9375 | 84,961.0625 | 84,023.429688 | 84,298.703125 |
2024-11-11 17:00:00+00:00 | 84,327.984375 | 84,961.585938 | 84,327.984375 | 84,757.25 |
2024-11-11 18:00:00+00:00 | 84,717.046875 | 85,835.867188 | 84,355.1875 | 85,812.25 |
2024-11-11 19:00:00+00:00 | 85,886.945313 | 86,586.898438 | 85,632.28125 | 86,267.757813 |
2024-11-11 20:00:00+00:00 | 86,267.773438 | 87,469.703125 | 86,267.773438 | 86,909.992188 |
2024-11-11 21:00:00+00:00 | 87,063.148438 | 88,419.664063 | 86,895.828125 | 87,888.328125 |
2024-11-11 22:00:00+00:00 | 88,024.015625 | 88,163.5625 | 86,601.9375 | 87,984.640625 |
2024-11-11 23:00:00+00:00 | 88,073.109375 | 89,581.164063 | 88,073.109375 | 88,605.960938 |
2024-11-12 00:00:00+00:00 | 88,741.789063 | 88,910.601563 | 86,723.609375 | 88,850.484375 |
2024-11-12 01:00:00+00:00 | 89,029.6875 | 89,476.023438 | 88,529.460938 | 88,529.460938 |
2024-11-12 02:00:00+00:00 | 88,606.867188 | 88,893.570313 | 87,092.1875 | 87,685.914063 |
2024-11-12 03:00:00+00:00 | 87,772.757813 | 88,263.867188 | 87,566.976563 | 88,187.195313 |
2024-11-12 04:00:00+00:00 | 88,189.539063 | 89,024.914063 | 87,847.601563 | 88,571.757813 |
2024-11-12 05:00:00+00:00 | 88,535.203125 | 88,819.15625 | 88,361.273438 | 88,462.734375 |
2024-11-12 06:00:00+00:00 | 88,412.203125 | 89,845.0625 | 88,288.015625 | 89,601.890625 |
2024-11-12 07:00:00+00:00 | 89,638.828125 | 89,939.195313 | 89,142.804688 | 89,142.804688 |
2024-11-12 08:00:00+00:00 | 89,086.09375 | 89,292.75 | 88,875.546875 | 89,292.75 |
2024-11-12 09:00:00+00:00 | 89,381.625 | 89,381.625 | 87,750.695313 | 87,860.546875 |
2024-11-12 10:00:00+00:00 | 87,750.4375 | 88,030.5625 | 85,476.1875 | 87,000.164063 |
2024-11-12 11:00:00+00:00 | 86,847.460938 | 87,862.773438 | 86,769.460938 | 87,260.429688 |
2024-11-12 12:00:00+00:00 | 87,218.132813 | 87,866.960938 | 86,312.164063 | 86,510.617188 |
2024-11-12 13:00:00+00:00 | 86,374.617188 | 86,463.382813 | 85,155.109375 | 86,390.023438 |
2024-11-12 14:00:00+00:00 | 86,342.703125 | 87,062.65625 | 85,353.5625 | 87,062.65625 |
2024-11-12 15:00:00+00:00 | 87,075.78125 | 87,466.789063 | 86,324.898438 | 86,629.59375 |
2024-11-12 16:00:00+00:00 | 86,669.023438 | 87,620.5 | 85,851.421875 | 87,119.335938 |
2024-11-12 17:00:00+00:00 | 87,120.367188 | 87,948.625 | 86,998.671875 | 86,998.671875 |
2024-11-12 18:00:00+00:00 | 87,058.476563 | 88,993.515625 | 87,058.476563 | 88,985.867188 |
2024-11-12 19:00:00+00:00 | 88,926.109375 | 89,828.984375 | 88,788.09375 | 88,885.898438 |
2024-11-12 20:00:00+00:00 | 88,827.390625 | 89,847.851563 | 88,827.390625 | 89,752.15625 |
2024-11-12 21:00:00+00:00 | 89,506.335938 | 89,696.429688 | 88,275.414063 | 88,275.414063 |
2024-11-12 22:00:00+00:00 | 88,343.984375 | 88,662.609375 | 87,750.867188 | 88,638.476563 |
2024-11-12 23:00:00+00:00 | 88,631.585938 | 88,631.585938 | 87,550.1875 | 88,111.125 |
2024-11-13 00:00:00+00:00 | 88,032.289063 | 88,525.375 | 87,729.851563 | 88,143.695313 |
2024-11-13 01:00:00+00:00 | 88,162.96875 | 88,577.742188 | 87,857.15625 | 88,322.929688 |
2024-11-13 02:00:00+00:00 | 88,355.640625 | 88,380.28125 | 87,178.382813 | 87,956.984375 |
2024-11-13 03:00:00+00:00 | 87,979.125 | 88,196.921875 | 87,240.859375 | 87,240.859375 |
2024-11-13 04:00:00+00:00 | 87,276.84375 | 87,748.742188 | 86,408.804688 | 87,237.554688 |
2024-11-13 05:00:00+00:00 | 87,300.601563 | 87,496.171875 | 86,664.25 | 86,676.671875 |
2024-11-13 06:00:00+00:00 | 86,638.4375 | 87,036.335938 | 86,257.90625 | 86,585.632813 |
2024-11-13 07:00:00+00:00 | 86,582.65625 | 87,543.03125 | 86,582.65625 | 87,446.28125 |
2024-11-13 08:00:00+00:00 | 87,465.414063 | 87,737.335938 | 87,310.65625 | 87,323.664063 |
2024-11-13 09:00:00+00:00 | 87,321.554688 | 87,625.710938 | 87,236.476563 | 87,521.820313 |
2024-11-13 10:00:00+00:00 | 87,495.046875 | 87,638.53125 | 87,259.921875 | 87,638.53125 |
2024-11-13 11:00:00+00:00 | 87,633.859375 | 88,054.945313 | 87,574.867188 | 87,795 |
2024-11-13 12:00:00+00:00 | 87,793.375 | 88,084.4375 | 87,682.726563 | 87,822.78125 |
2024-11-13 13:00:00+00:00 | 87,794.1875 | 89,822.484375 | 87,733.820313 | 89,200.828125 |
2024-11-13 14:00:00+00:00 | 89,353.5625 | 91,853.976563 | 89,021.734375 | 91,753.9375 |
2024-11-13 15:00:00+00:00 | 91,643.742188 | 92,732.429688 | 90,675.390625 | 92,732.429688 |
2024-11-13 16:00:00+00:00 | 92,753.171875 | 93,409.023438 | 91,825.046875 | 92,446.6875 |
2024-11-13 17:00:00+00:00 | 92,475.054688 | 92,940.664063 | 91,926.429688 | 92,204.023438 |
2024-11-13 18:00:00+00:00 | 92,280.117188 | 93,208.257813 | 92,248.828125 | 92,864.609375 |
2024-11-13 19:00:00+00:00 | 92,896.453125 | 92,896.453125 | 90,150.21875 | 90,493.640625 |
2024-11-13 20:00:00+00:00 | 90,313.507813 | 91,095.234375 | 89,512.9375 | 89,622.96875 |
2024-11-13 21:00:00+00:00 | 89,780.804688 | 89,780.804688 | 88,158.046875 | 88,711.710938 |
2024-11-13 22:00:00+00:00 | 88,626.828125 | 89,906.765625 | 88,626.828125 | 89,741.171875 |
2024-11-13 23:00:00+00:00 | 89,801.234375 | 90,565.734375 | 89,375.96875 | 90,492.40625 |
2024-11-14 00:00:00+00:00 | 90,497.539063 | 90,497.539063 | 89,813.890625 | 90,232.953125 |
2024-11-14 01:00:00+00:00 | 90,185.46875 | 90,414.414063 | 89,728.359375 | 90,343.335938 |
2024-11-14 02:00:00+00:00 | 90,463.117188 | 90,463.117188 | 89,784.585938 | 90,080.382813 |
2024-11-14 03:00:00+00:00 | 90,182.046875 | 90,223.203125 | 89,640.34375 | 90,014.65625 |
2024-11-14 04:00:00+00:00 | 90,017.96875 | 90,143.757813 | 89,449.898438 | 90,139.921875 |
2024-11-14 05:00:00+00:00 | 90,140.789063 | 90,140.789063 | 89,741.117188 | 89,972.664063 |
2024-11-14 06:00:00+00:00 | 89,995.382813 | 90,342.742188 | 89,358.328125 | 89,358.328125 |
2024-11-14 07:00:00+00:00 | 89,372.640625 | 90,862.507813 | 89,222.609375 | 90,853.984375 |
2024-11-14 08:00:00+00:00 | 90,833.226563 | 91,406.367188 | 90,485.6875 | 90,648.890625 |
2024-11-14 09:00:00+00:00 | 90,617.328125 | 90,928.460938 | 90,418.515625 | 90,928.460938 |
2024-11-14 10:00:00+00:00 | 90,932.070313 | 91,425.523438 | 90,927.257813 | 91,087.59375 |
2024-11-14 11:00:00+00:00 | 91,119.554688 | 91,624.101563 | 90,572.179688 | 91,576.546875 |
2024-11-14 12:00:00+00:00 | 91,539.054688 | 91,609.734375 | 91,135.46875 | 91,312.671875 |
2024-11-14 13:00:00+00:00 | 91,310.890625 | 91,377.296875 | 90,698.710938 | 90,742.617188 |
2024-11-14 14:00:00+00:00 | 90,783.921875 | 91,760.078125 | 89,026.296875 | 89,179.039063 |
2024-11-14 15:00:00+00:00 | 88,753.351563 | 89,526.460938 | 88,019.414063 | 88,157.976563 |
2024-11-14 16:00:00+00:00 | 87,948.414063 | 89,227.421875 | 87,755.609375 | 89,093.882813 |
2024-11-14 17:00:00+00:00 | 89,198.617188 | 89,292.664063 | 88,644.546875 | 89,237.53125 |
2024-11-14 18:00:00+00:00 | 89,261.203125 | 89,669.929688 | 89,057.085938 | 89,114.804688 |
2024-11-14 19:00:00+00:00 | 89,240.304688 | 89,630.789063 | 89,240.304688 | 89,422.859375 |
2024-11-14 20:00:00+00:00 | 89,477.140625 | 89,477.140625 | 87,757.320313 | 87,757.320313 |
2024-11-14 21:00:00+00:00 | 87,597.148438 | 88,225.148438 | 87,063.890625 | 88,215.53125 |
2024-11-14 22:00:00+00:00 | 88,220.96875 | 88,311.40625 | 87,111.890625 | 87,659.773438 |
2024-11-14 23:00:00+00:00 | 87,690.085938 | 87,690.085938 | 86,844.859375 | 87,161.648438 |
2024-11-15 00:00:00+00:00 | 87,302.539063 | 88,344.742188 | 87,302.539063 | 87,961.601563 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.