Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-15 01:00:00+00:00 | 87,909.234375 | 88,134.578125 | 87,468.546875 | 88,107.890625 |
2024-11-15 02:00:00+00:00 | 88,121.875 | 88,451.539063 | 87,797.914063 | 88,388.265625 |
2024-11-15 03:00:00+00:00 | 88,380.46875 | 88,463.140625 | 88,162.203125 | 88,270.429688 |
2024-11-15 04:00:00+00:00 | 88,238.546875 | 88,238.546875 | 87,135.570313 | 87,448.257813 |
2024-11-15 05:00:00+00:00 | 87,460.171875 | 87,815.9375 | 87,356.328125 | 87,747.335938 |
2024-11-15 06:00:00+00:00 | 87,753.601563 | 88,181.28125 | 87,676.554688 | 88,181.28125 |
2024-11-15 07:00:00+00:00 | 88,200.882813 | 88,365.132813 | 87,663.710938 | 87,681.148438 |
2024-11-15 08:00:00+00:00 | 87,665.492188 | 88,167.492188 | 87,457.09375 | 88,167.492188 |
2024-11-15 09:00:00+00:00 | 88,123.023438 | 89,285.375 | 88,076.375 | 89,225.28125 |
2024-11-15 10:00:00+00:00 | 89,214.8125 | 89,445.34375 | 89,007.96875 | 89,382.273438 |
2024-11-15 11:00:00+00:00 | 89,385.242188 | 89,735.9375 | 89,165 | 89,735.9375 |
2024-11-15 12:00:00+00:00 | 89,745.5625 | 90,677.179688 | 89,679.914063 | 89,775.359375 |
2024-11-15 13:00:00+00:00 | 89,775.460938 | 90,363.703125 | 89,409.15625 | 90,237.765625 |
2024-11-15 14:00:00+00:00 | 90,153.039063 | 90,153.039063 | 88,607.773438 | 89,006.335938 |
2024-11-15 15:00:00+00:00 | 89,090.289063 | 89,090.289063 | 87,814.171875 | 88,353.375 |
2024-11-15 16:00:00+00:00 | 88,442.03125 | 89,690.960938 | 88,437.703125 | 89,286.070313 |
2024-11-15 17:00:00+00:00 | 89,334.421875 | 89,900.5 | 89,333.554688 | 89,510.289063 |
2024-11-15 18:00:00+00:00 | 89,510.398438 | 89,798.148438 | 89,248.15625 | 89,296.070313 |
2024-11-15 19:00:00+00:00 | 89,366.75 | 90,811.484375 | 89,291.960938 | 90,370.234375 |
2024-11-15 20:00:00+00:00 | 90,386.742188 | 91,423.945313 | 90,386.742188 | 91,332.09375 |
2024-11-15 21:00:00+00:00 | 91,474.140625 | 91,804.25 | 91,165.164063 | 91,668.015625 |
2024-11-15 22:00:00+00:00 | 91,734.828125 | 91,829.203125 | 91,164.351563 | 91,243 |
2024-11-15 23:00:00+00:00 | 91,216.257813 | 91,445.445313 | 90,905.140625 | 91,046.796875 |
2024-11-16 00:00:00+00:00 | 91,041.71875 | 91,312.0625 | 90,912.734375 | 91,012.632813 |
2024-11-16 01:00:00+00:00 | 91,038.789063 | 91,447.171875 | 91,025.671875 | 91,291.328125 |
2024-11-16 02:00:00+00:00 | 91,286.375 | 91,685.890625 | 91,220.695313 | 91,481.84375 |
2024-11-16 03:00:00+00:00 | 91,450.359375 | 91,595.09375 | 91,147.210938 | 91,319.710938 |
2024-11-16 04:00:00+00:00 | 91,251.3125 | 91,365.539063 | 91,127.078125 | 91,305.484375 |
2024-11-16 05:00:00+00:00 | 91,306.09375 | 91,758.8125 | 91,202.171875 | 91,360.554688 |
2024-11-16 06:00:00+00:00 | 91,369.609375 | 91,442.007813 | 91,222.023438 | 91,222.023438 |
2024-11-16 07:00:00+00:00 | 91,217.796875 | 91,429.234375 | 91,123.546875 | 91,149.414063 |
2024-11-16 08:00:00+00:00 | 91,134.078125 | 91,396.5625 | 91,094.203125 | 91,382.976563 |
2024-11-16 09:00:00+00:00 | 91,428.21875 | 91,428.21875 | 91,266.5625 | 91,309.023438 |
2024-11-16 10:00:00+00:00 | 91,263.5 | 91,589.828125 | 91,263.5 | 91,427.289063 |
2024-11-16 11:00:00+00:00 | 91,415.351563 | 91,415.351563 | 90,990.078125 | 91,178.328125 |
2024-11-16 12:00:00+00:00 | 91,171.484375 | 91,296.71875 | 90,660.210938 | 90,913.25 |
2024-11-16 13:00:00+00:00 | 90,870.484375 | 91,178.367188 | 90,703.898438 | 90,703.898438 |
2024-11-16 14:00:00+00:00 | 90,773.789063 | 91,039.554688 | 90,636.921875 | 91,006.03125 |
2024-11-16 15:00:00+00:00 | 90,985.421875 | 91,020.601563 | 90,144.734375 | 90,437.71875 |
2024-11-16 16:00:00+00:00 | 90,543.039063 | 90,823.140625 | 90,273.664063 | 90,661.84375 |
2024-11-16 17:00:00+00:00 | 90,629.734375 | 90,999.46875 | 90,558.09375 | 90,937.359375 |
2024-11-16 18:00:00+00:00 | 90,936.226563 | 91,408.429688 | 90,930.640625 | 91,335.226563 |
2024-11-16 19:00:00+00:00 | 91,332.523438 | 91,332.523438 | 90,997.359375 | 91,107.179688 |
2024-11-16 20:00:00+00:00 | 91,139.4375 | 91,144.8125 | 90,748.390625 | 90,748.390625 |
2024-11-16 21:00:00+00:00 | 90,779 | 91,075.429688 | 90,779 | 91,063.28125 |
2024-11-16 22:00:00+00:00 | 91,053.21875 | 91,053.21875 | 90,454.773438 | 90,513.726563 |
2024-11-16 23:00:00+00:00 | 90,369.875 | 90,659.265625 | 90,369.875 | 90,585.789063 |
2024-11-17 00:00:00+00:00 | 90,560.304688 | 90,894.335938 | 90,560.304688 | 90,834.367188 |
2024-11-17 01:00:00+00:00 | 90,839.046875 | 90,868.085938 | 90,107.84375 | 90,226.351563 |
2024-11-17 02:00:00+00:00 | 90,311.515625 | 90,311.515625 | 89,431.054688 | 90,127.898438 |
2024-11-17 03:00:00+00:00 | 90,069.34375 | 90,230.710938 | 89,832.617188 | 90,227.6875 |
2024-11-17 04:00:00+00:00 | 90,271.851563 | 90,666.09375 | 90,196.804688 | 90,362.359375 |
2024-11-17 05:00:00+00:00 | 90,578.859375 | 90,846.734375 | 90,407.703125 | 90,511.59375 |
2024-11-17 06:00:00+00:00 | 90,481.820313 | 90,764.140625 | 90,409.679688 | 90,625.492188 |
2024-11-17 07:00:00+00:00 | 90,626.101563 | 90,626.101563 | 90,383.414063 | 90,497.28125 |
2024-11-17 08:00:00+00:00 | 90,527.34375 | 91,044.710938 | 90,510.28125 | 91,022.78125 |
2024-11-17 09:00:00+00:00 | 90,978.28125 | 91,414.5625 | 90,978.28125 | 91,311.226563 |
2024-11-17 10:00:00+00:00 | 91,290.734375 | 91,314.492188 | 91,026.953125 | 91,041.992188 |
2024-11-17 11:00:00+00:00 | 91,065.210938 | 91,065.210938 | 90,543.351563 | 90,741.273438 |
2024-11-17 12:00:00+00:00 | 90,712.226563 | 91,116.515625 | 90,660.648438 | 91,054.84375 |
2024-11-17 13:00:00+00:00 | 91,067.492188 | 91,067.492188 | 90,388.25 | 90,489.609375 |
2024-11-17 14:00:00+00:00 | 90,484.867188 | 90,704.929688 | 90,004.5 | 90,284.375 |
2024-11-17 15:00:00+00:00 | 90,290.75 | 90,549.007813 | 90,187.507813 | 90,296.164063 |
2024-11-17 16:00:00+00:00 | 90,263.4375 | 90,479.140625 | 90,129.75 | 90,479.140625 |
2024-11-17 17:00:00+00:00 | 90,454.070313 | 90,612.03125 | 90,209.085938 | 90,550.945313 |
2024-11-17 18:00:00+00:00 | 90,575.015625 | 90,608.765625 | 89,927.789063 | 89,969.664063 |
2024-11-17 19:00:00+00:00 | 89,984.078125 | 90,122.398438 | 89,743.078125 | 90,099.445313 |
2024-11-17 20:00:00+00:00 | 90,042.828125 | 90,198.125 | 89,606.421875 | 89,640.945313 |
2024-11-17 21:00:00+00:00 | 89,637.289063 | 89,683.335938 | 89,254.992188 | 89,254.992188 |
2024-11-17 22:00:00+00:00 | 89,141.9375 | 89,627.296875 | 88,779.148438 | 89,478.59375 |
2024-11-17 23:00:00+00:00 | 89,536.242188 | 89,846.046875 | 89,372.84375 | 89,834.992188 |
2024-11-18 00:00:00+00:00 | 89,849.765625 | 90,093.773438 | 89,698.75 | 89,955.65625 |
2024-11-18 01:00:00+00:00 | 89,928.757813 | 90,840.914063 | 89,928.757813 | 90,840.914063 |
2024-11-18 02:00:00+00:00 | 90,757.84375 | 90,787.15625 | 90,438.398438 | 90,526.90625 |
2024-11-18 03:00:00+00:00 | 90,490.617188 | 90,641.96875 | 90,350.476563 | 90,641.96875 |
2024-11-18 04:00:00+00:00 | 90,659.546875 | 90,704.703125 | 90,504.921875 | 90,513.554688 |
2024-11-18 05:00:00+00:00 | 90,451.015625 | 90,806.179688 | 90,451.015625 | 90,598.765625 |
2024-11-18 06:00:00+00:00 | 90,621.039063 | 91,680.242188 | 90,621.039063 | 91,680.242188 |
2024-11-18 07:00:00+00:00 | 92,039.5 | 92,163.429688 | 91,458.351563 | 91,782.03125 |
2024-11-18 08:00:00+00:00 | 91,741.03125 | 92,090.539063 | 91,613.296875 | 91,797.34375 |
2024-11-18 09:00:00+00:00 | 91,795.179688 | 92,168.960938 | 91,686.492188 | 91,733.40625 |
2024-11-18 10:00:00+00:00 | 91,744.78125 | 91,991.023438 | 91,719.335938 | 91,785.296875 |
2024-11-18 11:00:00+00:00 | 91,771.546875 | 91,796.484375 | 90,111.28125 | 90,261.921875 |
2024-11-18 12:00:00+00:00 | 90,267.195313 | 90,734.976563 | 90,146.890625 | 90,603.367188 |
2024-11-18 13:00:00+00:00 | 90,529.953125 | 90,529.953125 | 89,509.992188 | 89,557.6875 |
2024-11-18 14:00:00+00:00 | 89,501.9375 | 90,955.09375 | 89,501.9375 | 90,159.453125 |
2024-11-18 15:00:00+00:00 | 90,318.976563 | 92,530.734375 | 90,318.976563 | 92,421.390625 |
2024-11-18 16:00:00+00:00 | 92,379.90625 | 92,596.789063 | 91,236.007813 | 91,503.257813 |
2024-11-18 17:00:00+00:00 | 91,430.664063 | 92,077.632813 | 91,070.085938 | 91,569.429688 |
2024-11-18 18:00:00+00:00 | 91,636.226563 | 91,682.71875 | 90,221.171875 | 90,389.84375 |
2024-11-18 19:00:00+00:00 | 90,432.554688 | 90,696.539063 | 89,775.085938 | 90,696.539063 |
2024-11-18 20:00:00+00:00 | 90,720.554688 | 91,990.835938 | 90,574.070313 | 91,381.1875 |
2024-11-18 21:00:00+00:00 | 91,543.15625 | 92,035.5625 | 91,277.828125 | 91,277.828125 |
2024-11-18 22:00:00+00:00 | 91,369.257813 | 91,523.671875 | 91,150.320313 | 91,253.742188 |
2024-11-18 23:00:00+00:00 | 91,253.945313 | 91,253.945313 | 90,314.898438 | 90,550.328125 |
2024-11-19 00:00:00+00:00 | 90,489.140625 | 91,236.007813 | 90,427.921875 | 91,157.445313 |
2024-11-19 01:00:00+00:00 | 91,080.429688 | 91,247.945313 | 90,744.117188 | 90,753.375 |
2024-11-19 02:00:00+00:00 | 90,761.6875 | 91,298.148438 | 90,761.6875 | 91,259.328125 |
2024-11-19 03:00:00+00:00 | 91,276.84375 | 91,551.273438 | 91,243.695313 | 91,485.15625 |
2024-11-19 04:00:00+00:00 | 91,473.734375 | 91,835.523438 | 91,316.929688 | 91,507.835938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.