Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-19 05:00:00+00:00 | 91,555.539063 | 91,841.679688 | 91,298.789063 | 91,830.367188 |
2024-11-19 06:00:00+00:00 | 91,890.507813 | 92,012.328125 | 91,699.5 | 92,012.328125 |
2024-11-19 07:00:00+00:00 | 92,010.007813 | 92,016.070313 | 91,684.140625 | 91,684.140625 |
2024-11-19 08:00:00+00:00 | 91,669.679688 | 91,797.242188 | 91,457.710938 | 91,797.242188 |
2024-11-19 09:00:00+00:00 | 91,802.1875 | 91,968.570313 | 91,281.359375 | 91,771.570313 |
2024-11-19 10:00:00+00:00 | 91,769.617188 | 91,916.320313 | 91,582.96875 | 91,809.96875 |
2024-11-19 11:00:00+00:00 | 91,795.46875 | 91,861.015625 | 91,585.96875 | 91,723.125 |
2024-11-19 12:00:00+00:00 | 91,722.664063 | 92,509.5 | 91,722.664063 | 92,473.773438 |
2024-11-19 13:00:00+00:00 | 92,513.484375 | 92,761.835938 | 91,260.679688 | 91,301.679688 |
2024-11-19 14:00:00+00:00 | 91,208.109375 | 92,271.03125 | 91,126.296875 | 91,960.203125 |
2024-11-19 15:00:00+00:00 | 91,904.375 | 92,462.523438 | 91,608.789063 | 92,462.523438 |
2024-11-19 16:00:00+00:00 | 92,488.53125 | 92,692.0625 | 92,314.71875 | 92,640.703125 |
2024-11-19 17:00:00+00:00 | 92,625.320313 | 93,282.835938 | 92,506.992188 | 92,841.4375 |
2024-11-19 18:00:00+00:00 | 92,906.21875 | 93,880.601563 | 92,887.75 | 93,813.0625 |
2024-11-19 19:00:00+00:00 | 93,796.695313 | 93,977.460938 | 93,257.09375 | 93,268.929688 |
2024-11-19 20:00:00+00:00 | 93,338.320313 | 93,648.335938 | 92,327.234375 | 92,515.09375 |
2024-11-19 21:00:00+00:00 | 92,577.15625 | 92,818.421875 | 91,941.867188 | 92,405.703125 |
2024-11-19 22:00:00+00:00 | 92,321.59375 | 92,478.8125 | 91,531.125 | 91,893.429688 |
2024-11-19 23:00:00+00:00 | 91,849.664063 | 92,377.148438 | 91,754.59375 | 92,362.742188 |
2024-11-20 00:00:00+00:00 | 92,381.0625 | 92,488.757813 | 92,173.484375 | 92,202.09375 |
2024-11-20 01:00:00+00:00 | 92,159.976563 | 92,290.71875 | 91,916.242188 | 92,077.570313 |
2024-11-20 02:00:00+00:00 | 92,088.257813 | 92,118.023438 | 91,751.195313 | 91,871.15625 |
2024-11-20 03:00:00+00:00 | 91,911.34375 | 92,157.546875 | 91,641.90625 | 92,139.65625 |
2024-11-20 04:00:00+00:00 | 92,137.617188 | 92,352.546875 | 91,981.84375 | 92,236.898438 |
2024-11-20 05:00:00+00:00 | 92,205.882813 | 92,586.65625 | 92,057.492188 | 92,586.65625 |
2024-11-20 06:00:00+00:00 | 92,588.429688 | 92,730.554688 | 92,450.171875 | 92,450.171875 |
2024-11-20 07:00:00+00:00 | 92,461.015625 | 92,886.484375 | 92,396.203125 | 92,886.484375 |
2024-11-20 08:00:00+00:00 | 92,895.539063 | 93,362.929688 | 92,846.695313 | 93,264.21875 |
2024-11-20 09:00:00+00:00 | 93,277.679688 | 93,670.601563 | 93,097.492188 | 93,115.109375 |
2024-11-20 10:00:00+00:00 | 93,164.960938 | 93,557.265625 | 93,120.875 | 93,364.3125 |
2024-11-20 11:00:00+00:00 | 93,372.242188 | 93,674.765625 | 92,926.578125 | 93,560.179688 |
2024-11-20 12:00:00+00:00 | 93,560.164063 | 93,773.90625 | 93,419.398438 | 93,723.132813 |
2024-11-20 13:00:00+00:00 | 93,664.4375 | 94,618.15625 | 93,664.4375 | 94,473.8125 |
2024-11-20 14:00:00+00:00 | 94,455.351563 | 94,754.8125 | 93,999.195313 | 94,693.945313 |
2024-11-20 15:00:00+00:00 | 94,785.210938 | 94,871.234375 | 94,194.164063 | 94,834.273438 |
2024-11-20 16:00:00+00:00 | 94,853.515625 | 94,854.015625 | 93,486.609375 | 94,164.648438 |
2024-11-20 17:00:00+00:00 | 94,176.476563 | 94,409.554688 | 93,721.0625 | 94,207.820313 |
2024-11-20 18:00:00+00:00 | 94,045.492188 | 94,344.523438 | 93,300.828125 | 93,707.054688 |
2024-11-20 19:00:00+00:00 | 93,787.210938 | 94,050.75 | 93,358.828125 | 94,029.71875 |
2024-11-20 20:00:00+00:00 | 94,082.132813 | 94,662.890625 | 93,980.0625 | 94,206.5 |
2024-11-20 21:00:00+00:00 | 94,345.414063 | 94,558.53125 | 94,102.054688 | 94,471.40625 |
2024-11-20 22:00:00+00:00 | 94,449.664063 | 94,470.390625 | 94,077.375 | 94,248.695313 |
2024-11-20 23:00:00+00:00 | 94,224.710938 | 94,237.507813 | 93,898.554688 | 94,211.421875 |
2024-11-21 00:00:00+00:00 | 94,350.757813 | 94,963.671875 | 94,275.507813 | 94,799.367188 |
2024-11-21 01:00:00+00:00 | 94,799.882813 | 94,961.773438 | 94,707.492188 | 94,750.65625 |
2024-11-21 02:00:00+00:00 | 94,798.3125 | 94,798.3125 | 94,145.796875 | 94,457.554688 |
2024-11-21 03:00:00+00:00 | 94,487.53125 | 95,974.515625 | 94,487.53125 | 95,867.96875 |
2024-11-21 04:00:00+00:00 | 95,886.75 | 97,537.25 | 95,886.75 | 97,537.25 |
2024-11-21 05:00:00+00:00 | 97,537.125 | 97,805.609375 | 96,810.757813 | 97,297.765625 |
2024-11-21 06:00:00+00:00 | 97,379.695313 | 97,421.40625 | 96,904.398438 | 97,019.421875 |
2024-11-21 07:00:00+00:00 | 97,033.007813 | 97,389.671875 | 96,992.09375 | 97,012.148438 |
2024-11-21 08:00:00+00:00 | 96,945.109375 | 97,148.9375 | 96,785.835938 | 97,119.164063 |
2024-11-21 09:00:00+00:00 | 97,149.25 | 97,626.351563 | 97,114.085938 | 97,595.453125 |
2024-11-21 10:00:00+00:00 | 97,630.4375 | 97,689.921875 | 97,352.09375 | 97,689.921875 |
2024-11-21 11:00:00+00:00 | 97,747.273438 | 98,292.117188 | 97,747.273438 | 97,872.546875 |
2024-11-21 12:00:00+00:00 | 97,953.9375 | 98,132.453125 | 97,415.765625 | 97,415.765625 |
2024-11-21 13:00:00+00:00 | 97,331.304688 | 97,701.648438 | 97,126.515625 | 97,530.679688 |
2024-11-21 14:00:00+00:00 | 97,549.5 | 97,640.554688 | 96,640.109375 | 97,053.757813 |
2024-11-21 15:00:00+00:00 | 97,070.070313 | 97,097.195313 | 95,756.234375 | 96,864.773438 |
2024-11-21 16:00:00+00:00 | 96,698.835938 | 97,336.898438 | 96,350.273438 | 97,180.3125 |
2024-11-21 17:00:00+00:00 | 97,186.070313 | 97,950.421875 | 97,048.523438 | 97,950.421875 |
2024-11-21 18:00:00+00:00 | 98,065.53125 | 98,374.75 | 97,815.835938 | 98,331.625 |
2024-11-21 19:00:00+00:00 | 98,360.796875 | 98,962.976563 | 97,954.039063 | 98,085.382813 |
2024-11-21 20:00:00+00:00 | 97,904.296875 | 98,765.25 | 97,743.132813 | 98,163.992188 |
2024-11-21 21:00:00+00:00 | 98,291.71875 | 98,291.71875 | 97,740.796875 | 98,043.898438 |
2024-11-21 22:00:00+00:00 | 98,069.609375 | 98,431.007813 | 97,965.445313 | 98,431.007813 |
2024-11-21 23:00:00+00:00 | 98,427.742188 | 98,726.796875 | 98,419.492188 | 98,504.765625 |
2024-11-22 00:00:00+00:00 | 98,453.703125 | 98,560.75 | 97,972.859375 | 98,053.28125 |
2024-11-22 01:00:00+00:00 | 98,085.632813 | 98,426.796875 | 97,949.460938 | 98,129.507813 |
2024-11-22 02:00:00+00:00 | 98,128.148438 | 98,803.15625 | 98,111.28125 | 98,637.484375 |
2024-11-22 03:00:00+00:00 | 98,694.53125 | 99,292.8125 | 98,532.65625 | 98,914.40625 |
2024-11-22 04:00:00+00:00 | 98,931.484375 | 99,190.328125 | 98,782.039063 | 98,833.054688 |
2024-11-22 05:00:00+00:00 | 98,842.953125 | 99,083.875 | 98,651.5 | 98,923.039063 |
2024-11-22 06:00:00+00:00 | 98,907.054688 | 99,079.5 | 98,779.679688 | 99,049.34375 |
2024-11-22 07:00:00+00:00 | 99,077.898438 | 99,491.046875 | 98,986.367188 | 99,266.820313 |
2024-11-22 08:00:00+00:00 | 99,293.796875 | 99,314.421875 | 98,881.046875 | 98,944.632813 |
2024-11-22 09:00:00+00:00 | 98,909.976563 | 98,909.976563 | 98,478.140625 | 98,787.539063 |
2024-11-22 10:00:00+00:00 | 98,787.671875 | 98,791.523438 | 98,362.625 | 98,477.90625 |
2024-11-22 11:00:00+00:00 | 98,452.828125 | 98,960.570313 | 98,337.109375 | 98,934.25 |
2024-11-22 12:00:00+00:00 | 98,935.726563 | 98,985.984375 | 98,619.726563 | 98,713.945313 |
2024-11-22 13:00:00+00:00 | 98,692.617188 | 98,692.617188 | 97,485.992188 | 97,859.90625 |
2024-11-22 14:00:00+00:00 | 97,854.367188 | 98,162.59375 | 97,276.460938 | 97,309.890625 |
2024-11-22 15:00:00+00:00 | 97,319.523438 | 98,862.476563 | 97,319.523438 | 98,850.867188 |
2024-11-22 16:00:00+00:00 | 98,807.609375 | 99,100.648438 | 98,366.664063 | 99,081.84375 |
2024-11-22 17:00:00+00:00 | 98,977.03125 | 99,348.15625 | 98,964.460938 | 98,997.242188 |
2024-11-22 18:00:00+00:00 | 98,936.75 | 99,239.882813 | 98,826.21875 | 99,163.210938 |
2024-11-22 19:00:00+00:00 | 99,203.398438 | 99,611.007813 | 99,134.09375 | 99,341.765625 |
2024-11-22 20:00:00+00:00 | 99,192.085938 | 99,480.679688 | 99,074.578125 | 99,331.953125 |
2024-11-22 21:00:00+00:00 | 99,223.328125 | 99,357.585938 | 98,915.179688 | 99,357.585938 |
2024-11-22 22:00:00+00:00 | 99,366.609375 | 99,393.125 | 98,719.976563 | 98,765.984375 |
2024-11-22 23:00:00+00:00 | 98,743.992188 | 99,000.179688 | 98,743.992188 | 99,000.179688 |
2024-11-23 00:00:00+00:00 | 99,005.304688 | 99,014.679688 | 98,668.929688 | 98,789.265625 |
2024-11-23 01:00:00+00:00 | 98,769.226563 | 98,769.226563 | 98,426.882813 | 98,705.90625 |
2024-11-23 02:00:00+00:00 | 98,696.710938 | 98,696.710938 | 98,427.195313 | 98,577.140625 |
2024-11-23 03:00:00+00:00 | 98,582.992188 | 98,906.1875 | 98,520.25 | 98,736.015625 |
2024-11-23 04:00:00+00:00 | 98,760.09375 | 98,760.09375 | 98,421.789063 | 98,681.546875 |
2024-11-23 05:00:00+00:00 | 98,675.921875 | 98,860.976563 | 98,530.445313 | 98,860.976563 |
2024-11-23 06:00:00+00:00 | 98,859.65625 | 98,890.898438 | 98,722.585938 | 98,823.84375 |
2024-11-23 07:00:00+00:00 | 98,822.570313 | 98,824.96875 | 98,544.585938 | 98,664.101563 |
2024-11-23 08:00:00+00:00 | 98,678.101563 | 98,678.101563 | 98,481.007813 | 98,546.609375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.