Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-23 09:00:00+00:00 | 98,561.84375 | 98,633.960938 | 98,491.554688 | 98,534.328125 |
2024-11-23 10:00:00+00:00 | 98,538.546875 | 98,642.65625 | 98,443.460938 | 98,537.125 |
2024-11-23 11:00:00+00:00 | 98,540.15625 | 98,636.851563 | 98,508.421875 | 98,531.648438 |
2024-11-23 12:00:00+00:00 | 98,548.078125 | 98,692.039063 | 98,520.054688 | 98,660.6875 |
2024-11-23 13:00:00+00:00 | 98,707.351563 | 98,937.804688 | 98,693.882813 | 98,709.140625 |
2024-11-23 14:00:00+00:00 | 98,639.554688 | 98,882.429688 | 98,583.15625 | 98,870.539063 |
2024-11-23 15:00:00+00:00 | 98,898.679688 | 98,929.921875 | 98,589.734375 | 98,604.273438 |
2024-11-23 16:00:00+00:00 | 98,589.765625 | 98,613.15625 | 97,805 | 97,816.078125 |
2024-11-23 17:00:00+00:00 | 97,865.414063 | 98,230.632813 | 97,524.09375 | 98,064.320313 |
2024-11-23 18:00:00+00:00 | 98,077.476563 | 98,077.476563 | 97,827.03125 | 97,927.796875 |
2024-11-23 19:00:00+00:00 | 97,947.664063 | 97,947.664063 | 97,500.085938 | 97,641.5625 |
2024-11-23 20:00:00+00:00 | 97,619.257813 | 97,801.21875 | 97,272.59375 | 97,772.992188 |
2024-11-23 21:00:00+00:00 | 97,812.195313 | 98,114.359375 | 97,659.445313 | 98,081.398438 |
2024-11-23 22:00:00+00:00 | 98,070.28125 | 98,082.460938 | 97,677.320313 | 97,755.039063 |
2024-11-23 23:00:00+00:00 | 97,740.953125 | 97,837.007813 | 97,553.023438 | 97,780.601563 |
2024-11-24 00:00:00+00:00 | 97,769.335938 | 98,076.804688 | 97,769.335938 | 98,033.039063 |
2024-11-24 01:00:00+00:00 | 98,024.765625 | 98,426.757813 | 98,024.765625 | 98,303.585938 |
2024-11-24 02:00:00+00:00 | 98,298.8125 | 98,624.609375 | 98,298.8125 | 98,508.21875 |
2024-11-24 03:00:00+00:00 | 98,516.960938 | 98,535.5 | 98,232.640625 | 98,245.757813 |
2024-11-24 04:00:00+00:00 | 98,290.125 | 98,350.265625 | 98,058.335938 | 98,286.078125 |
2024-11-24 05:00:00+00:00 | 98,288.898438 | 98,376.515625 | 98,046.34375 | 98,347.0625 |
2024-11-24 06:00:00+00:00 | 98,361.414063 | 98,473.40625 | 98,158.960938 | 98,458.390625 |
2024-11-24 07:00:00+00:00 | 98,450.335938 | 98,504.523438 | 98,300.8125 | 98,445.46875 |
2024-11-24 08:00:00+00:00 | 98,491.226563 | 98,522.921875 | 98,078.953125 | 98,171.4375 |
2024-11-24 09:00:00+00:00 | 98,194.898438 | 98,277.632813 | 97,966.65625 | 98,052.171875 |
2024-11-24 10:00:00+00:00 | 98,058.570313 | 98,060.90625 | 97,604.171875 | 97,820.84375 |
2024-11-24 11:00:00+00:00 | 97,829.835938 | 97,829.835938 | 97,374.96875 | 97,374.96875 |
2024-11-24 12:00:00+00:00 | 97,389.273438 | 97,497.375 | 96,530.5 | 96,905.921875 |
2024-11-24 13:00:00+00:00 | 96,915.265625 | 97,706.28125 | 96,851.8125 | 97,300.726563 |
2024-11-24 14:00:00+00:00 | 97,295.015625 | 97,295.015625 | 96,682.367188 | 97,145.78125 |
2024-11-24 15:00:00+00:00 | 97,119.921875 | 97,119.921875 | 96,016.585938 | 96,028.0625 |
2024-11-24 16:00:00+00:00 | 95,966.265625 | 96,725.773438 | 95,862.929688 | 96,427.195313 |
2024-11-24 17:00:00+00:00 | 96,432.296875 | 96,432.296875 | 95,795.445313 | 95,898.3125 |
2024-11-24 18:00:00+00:00 | 95,888.929688 | 96,593.320313 | 95,888.929688 | 96,557.125 |
2024-11-24 19:00:00+00:00 | 96,590.414063 | 96,590.414063 | 96,200.40625 | 96,392.078125 |
2024-11-24 20:00:00+00:00 | 96,359.125 | 96,867.820313 | 96,258.117188 | 96,827.96875 |
2024-11-24 21:00:00+00:00 | 96,867.351563 | 97,034.539063 | 96,662.4375 | 97,034.539063 |
2024-11-24 22:00:00+00:00 | 97,039.484375 | 98,020.023438 | 97,039.484375 | 98,020.023438 |
2024-11-24 23:00:00+00:00 | 98,036.273438 | 98,420.5625 | 97,630.289063 | 97,890.21875 |
2024-11-25 00:00:00+00:00 | 97,939.476563 | 98,110.03125 | 97,640.945313 | 97,907.476563 |
2024-11-25 01:00:00+00:00 | 97,877.445313 | 97,877.445313 | 97,028.695313 | 97,319.921875 |
2024-11-25 02:00:00+00:00 | 97,307.945313 | 97,765.4375 | 97,305.03125 | 97,455.515625 |
2024-11-25 03:00:00+00:00 | 97,480.234375 | 97,980.421875 | 97,480.234375 | 97,936.992188 |
2024-11-25 04:00:00+00:00 | 97,961.101563 | 98,101.398438 | 97,719.492188 | 97,887.757813 |
2024-11-25 05:00:00+00:00 | 97,899.921875 | 98,329.398438 | 97,899.921875 | 98,157.210938 |
2024-11-25 06:00:00+00:00 | 98,188.359375 | 98,463.585938 | 98,164.976563 | 98,210.679688 |
2024-11-25 07:00:00+00:00 | 98,204.671875 | 98,338.25 | 97,878.421875 | 98,148.804688 |
2024-11-25 08:00:00+00:00 | 98,152.976563 | 98,345.609375 | 98,012.625 | 98,337.335938 |
2024-11-25 09:00:00+00:00 | 98,314.453125 | 98,894.6875 | 98,314.453125 | 98,575.945313 |
2024-11-25 10:00:00+00:00 | 98,570.992188 | 98,724.859375 | 98,318.679688 | 98,412.703125 |
2024-11-25 11:00:00+00:00 | 98,389.976563 | 98,563.625 | 98,132.96875 | 98,282.953125 |
2024-11-25 12:00:00+00:00 | 98,275.71875 | 98,360.867188 | 97,935.101563 | 97,965.578125 |
2024-11-25 13:00:00+00:00 | 97,978.15625 | 97,978.15625 | 97,345.640625 | 97,583.140625 |
2024-11-25 14:00:00+00:00 | 97,551.78125 | 97,641.554688 | 95,811.90625 | 95,947.492188 |
2024-11-25 15:00:00+00:00 | 95,403.671875 | 96,485.703125 | 94,903.4375 | 96,147.070313 |
2024-11-25 16:00:00+00:00 | 96,015.585938 | 96,459.835938 | 95,751.328125 | 95,982.414063 |
2024-11-25 17:00:00+00:00 | 95,949.742188 | 95,949.742188 | 94,929.601563 | 95,284.460938 |
2024-11-25 18:00:00+00:00 | 95,235.03125 | 95,842.679688 | 94,945.742188 | 95,037.226563 |
2024-11-25 19:00:00+00:00 | 95,092.242188 | 95,232.210938 | 94,488.5 | 94,745.851563 |
2024-11-25 20:00:00+00:00 | 94,688.210938 | 95,297.8125 | 94,542.515625 | 94,901.34375 |
2024-11-25 21:00:00+00:00 | 94,896.351563 | 95,182.820313 | 93,734.875 | 93,734.875 |
2024-11-25 22:00:00+00:00 | 93,713.890625 | 94,318.140625 | 92,853.117188 | 94,318.140625 |
2024-11-25 23:00:00+00:00 | 94,387.078125 | 94,387.078125 | 92,868.453125 | 93,106.539063 |
2024-11-26 00:00:00+00:00 | 93,027.554688 | 94,285.929688 | 92,856 | 93,992.757813 |
2024-11-26 01:00:00+00:00 | 93,823.773438 | 94,847.804688 | 93,823.773438 | 94,837.570313 |
2024-11-26 02:00:00+00:00 | 94,871.757813 | 94,913.71875 | 94,465.242188 | 94,596.953125 |
2024-11-26 03:00:00+00:00 | 94,619.34375 | 94,713.929688 | 94,325.671875 | 94,588.5 |
2024-11-26 04:00:00+00:00 | 94,496.34375 | 94,551.414063 | 94,128.054688 | 94,320.054688 |
2024-11-26 05:00:00+00:00 | 94,326.617188 | 94,664.5625 | 94,262.851563 | 94,664.5625 |
2024-11-26 06:00:00+00:00 | 94,666.5625 | 94,984.617188 | 94,530.539063 | 94,544.609375 |
2024-11-26 07:00:00+00:00 | 94,528.875 | 94,528.875 | 93,653.046875 | 93,924.351563 |
2024-11-26 08:00:00+00:00 | 93,821.242188 | 93,821.242188 | 92,394.78125 | 93,018.117188 |
2024-11-26 09:00:00+00:00 | 93,145.34375 | 93,709.070313 | 93,145.34375 | 93,600.039063 |
2024-11-26 10:00:00+00:00 | 93,560.882813 | 93,687.828125 | 92,353.523438 | 92,436.9375 |
2024-11-26 11:00:00+00:00 | 92,316.84375 | 92,614.367188 | 91,546.921875 | 92,365.703125 |
2024-11-26 12:00:00+00:00 | 92,368 | 92,601.96875 | 91,819.5 | 92,183.929688 |
2024-11-26 13:00:00+00:00 | 92,143 | 92,880.023438 | 91,935.867188 | 92,221.992188 |
2024-11-26 14:00:00+00:00 | 92,198 | 93,453.960938 | 91,813.234375 | 93,397.765625 |
2024-11-26 15:00:00+00:00 | 93,321.226563 | 93,500.429688 | 92,411.523438 | 92,920.992188 |
2024-11-26 16:00:00+00:00 | 92,865.523438 | 94,612.523438 | 92,765.804688 | 94,103.03125 |
2024-11-26 17:00:00+00:00 | 94,075.382813 | 94,075.382813 | 93,546.03125 | 93,575.210938 |
2024-11-26 18:00:00+00:00 | 93,578.070313 | 93,608.03125 | 92,050.5625 | 92,647.296875 |
2024-11-26 19:00:00+00:00 | 92,183.015625 | 92,592.117188 | 91,623.96875 | 91,660.5625 |
2024-11-26 20:00:00+00:00 | 91,684.90625 | 92,006.9375 | 90,798.078125 | 91,222.757813 |
2024-11-26 21:00:00+00:00 | 91,035.054688 | 91,857.578125 | 90,878.5 | 91,726.796875 |
2024-11-26 22:00:00+00:00 | 91,658.414063 | 92,311.445313 | 91,658.414063 | 91,836.734375 |
2024-11-26 23:00:00+00:00 | 91,791.757813 | 92,014.085938 | 91,630.59375 | 91,964.929688 |
2024-11-27 00:00:00+00:00 | 91,938.320313 | 92,374.84375 | 91,804.367188 | 91,911.914063 |
2024-11-27 01:00:00+00:00 | 91,903.5 | 92,761.4375 | 91,884.265625 | 92,730.789063 |
2024-11-27 02:00:00+00:00 | 92,744.453125 | 92,987.195313 | 92,343.078125 | 92,922.429688 |
2024-11-27 03:00:00+00:00 | 92,906.96875 | 92,906.96875 | 92,521.1875 | 92,599.054688 |
2024-11-27 04:00:00+00:00 | 92,558.109375 | 93,109.898438 | 92,518.773438 | 92,533.171875 |
2024-11-27 05:00:00+00:00 | 92,531.851563 | 92,752.617188 | 92,378.609375 | 92,687.117188 |
2024-11-27 06:00:00+00:00 | 92,725.492188 | 93,347.5625 | 92,725.492188 | 93,105.171875 |
2024-11-27 07:00:00+00:00 | 93,047.515625 | 93,622.234375 | 93,030.664063 | 93,576.765625 |
2024-11-27 08:00:00+00:00 | 93,582.789063 | 93,582.789063 | 93,263.882813 | 93,413.265625 |
2024-11-27 09:00:00+00:00 | 93,424.820313 | 93,424.820313 | 93,132.84375 | 93,400.007813 |
2024-11-27 10:00:00+00:00 | 93,404.101563 | 93,866.648438 | 93,383.992188 | 93,864.765625 |
2024-11-27 11:00:00+00:00 | 93,839.414063 | 93,839.414063 | 93,342.101563 | 93,359.945313 |
2024-11-27 12:00:00+00:00 | 93,375.914063 | 93,459.773438 | 92,872.75 | 93,459.773438 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.