Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-27 13:00:00+00:00 | 93,490.765625 | 94,129.953125 | 93,490.765625 | 94,129.953125 |
2024-11-27 14:00:00+00:00 | 94,254.828125 | 94,927.296875 | 94,192.375 | 94,927.296875 |
2024-11-27 15:00:00+00:00 | 94,911.546875 | 95,895.265625 | 94,439.625 | 95,832.710938 |
2024-11-27 16:00:00+00:00 | 95,724.890625 | 96,367.25 | 95,284.171875 | 95,773.203125 |
2024-11-27 17:00:00+00:00 | 95,775.4375 | 96,319.289063 | 95,471.929688 | 96,315.765625 |
2024-11-27 18:00:00+00:00 | 96,356.351563 | 96,603.445313 | 96,135.609375 | 96,240.273438 |
2024-11-27 19:00:00+00:00 | 96,225.179688 | 96,689.257813 | 96,042.234375 | 96,689.257813 |
2024-11-27 20:00:00+00:00 | 96,749.65625 | 97,357.992188 | 96,485.070313 | 96,485.070313 |
2024-11-27 21:00:00+00:00 | 96,612.726563 | 96,633.679688 | 96,202.992188 | 96,270.609375 |
2024-11-27 22:00:00+00:00 | 96,372.34375 | 96,617.757813 | 96,170.539063 | 96,220.804688 |
2024-11-27 23:00:00+00:00 | 96,145.4375 | 96,225.507813 | 95,881.359375 | 95,981.171875 |
2024-11-28 00:00:00+00:00 | 95,948.742188 | 96,560.40625 | 95,871.023438 | 96,560.40625 |
2024-11-28 01:00:00+00:00 | 96,650.203125 | 96,650.203125 | 96,218.265625 | 96,336.296875 |
2024-11-28 02:00:00+00:00 | 96,360.289063 | 96,524.507813 | 95,767.84375 | 95,767.84375 |
2024-11-28 03:00:00+00:00 | 95,775.015625 | 95,813.445313 | 94,919.148438 | 95,614.296875 |
2024-11-28 04:00:00+00:00 | 95,555.164063 | 95,858.671875 | 95,457.421875 | 95,804.226563 |
2024-11-28 05:00:00+00:00 | 95,813.171875 | 95,948.429688 | 95,447.34375 | 95,524.546875 |
2024-11-28 06:00:00+00:00 | 95,515.851563 | 95,701.695313 | 95,188.5 | 95,553.328125 |
2024-11-28 07:00:00+00:00 | 95,534.585938 | 95,805.296875 | 95,279.40625 | 95,291.25 |
2024-11-28 08:00:00+00:00 | 95,347.914063 | 95,598.257813 | 95,211.179688 | 95,463.8125 |
2024-11-28 09:00:00+00:00 | 95,484.882813 | 95,484.882813 | 95,137.523438 | 95,137.523438 |
2024-11-28 10:00:00+00:00 | 95,010.125 | 95,170.476563 | 94,689.203125 | 95,065.453125 |
2024-11-28 11:00:00+00:00 | 94,994.609375 | 95,752.65625 | 94,858.195313 | 95,562.9375 |
2024-11-28 12:00:00+00:00 | 95,483.898438 | 95,664.757813 | 95,240.195313 | 95,558.453125 |
2024-11-28 13:00:00+00:00 | 95,540.398438 | 95,785.226563 | 95,101.0625 | 95,773.125 |
2024-11-28 14:00:00+00:00 | 95,768.882813 | 96,214.007813 | 95,442.726563 | 95,512.867188 |
2024-11-28 15:00:00+00:00 | 95,411 | 95,499.164063 | 94,953.976563 | 95,016.070313 |
2024-11-28 16:00:00+00:00 | 95,015.679688 | 95,288.351563 | 94,919.578125 | 94,956.898438 |
2024-11-28 17:00:00+00:00 | 94,992.320313 | 95,243.039063 | 94,875.460938 | 94,907.703125 |
2024-11-28 18:00:00+00:00 | 94,894.164063 | 95,331.898438 | 94,894.164063 | 95,298.726563 |
2024-11-28 19:00:00+00:00 | 95,304.429688 | 95,440.101563 | 95,050.570313 | 95,110.203125 |
2024-11-28 20:00:00+00:00 | 95,121.789063 | 95,134.679688 | 94,729.71875 | 94,818.453125 |
2024-11-28 21:00:00+00:00 | 94,817.679688 | 95,168.695313 | 94,817.679688 | 95,105.945313 |
2024-11-28 22:00:00+00:00 | 95,128.273438 | 95,660.1875 | 95,073.992188 | 95,601.226563 |
2024-11-28 23:00:00+00:00 | 95,652.226563 | 96,004.859375 | 95,563.992188 | 95,654.773438 |
2024-11-29 00:00:00+00:00 | 95,675.898438 | 95,835.929688 | 95,433.335938 | 95,524.96875 |
2024-11-29 01:00:00+00:00 | 95,530.71875 | 95,972.554688 | 95,449.859375 | 95,957.335938 |
2024-11-29 02:00:00+00:00 | 95,946.648438 | 96,861.960938 | 95,946.648438 | 96,761.921875 |
2024-11-29 03:00:00+00:00 | 96,769.171875 | 96,769.171875 | 96,503.3125 | 96,590.640625 |
2024-11-29 04:00:00+00:00 | 96,617.539063 | 96,621.117188 | 96,280.851563 | 96,295.921875 |
2024-11-29 05:00:00+00:00 | 96,288.929688 | 96,523.15625 | 96,207.476563 | 96,207.476563 |
2024-11-29 06:00:00+00:00 | 96,198.039063 | 96,377.023438 | 96,100.984375 | 96,255.539063 |
2024-11-29 07:00:00+00:00 | 96,276.335938 | 96,421.867188 | 95,614.84375 | 95,614.84375 |
2024-11-29 08:00:00+00:00 | 95,639.109375 | 96,006.078125 | 95,639.109375 | 95,990.953125 |
2024-11-29 09:00:00+00:00 | 96,000.578125 | 96,483.914063 | 95,913.21875 | 96,383.078125 |
2024-11-29 10:00:00+00:00 | 96,413.046875 | 96,851.375 | 96,372.023438 | 96,851.375 |
2024-11-29 11:00:00+00:00 | 96,863.21875 | 97,366.867188 | 96,593.6875 | 97,288.28125 |
2024-11-29 12:00:00+00:00 | 97,281.320313 | 97,506.53125 | 96,960.679688 | 97,003.679688 |
2024-11-29 13:00:00+00:00 | 96,938.40625 | 97,265.898438 | 96,803.96875 | 97,237.320313 |
2024-11-29 14:00:00+00:00 | 97,275.28125 | 98,034.078125 | 96,997.296875 | 98,034.078125 |
2024-11-29 15:00:00+00:00 | 98,110.554688 | 98,631.945313 | 97,818.179688 | 98,326.851563 |
2024-11-29 16:00:00+00:00 | 98,157.375 | 98,494.476563 | 97,904.664063 | 97,904.664063 |
2024-11-29 17:00:00+00:00 | 97,867.945313 | 97,875.0625 | 97,066.289063 | 97,158.429688 |
2024-11-29 18:00:00+00:00 | 97,072.53125 | 97,432.695313 | 97,019.015625 | 97,246.742188 |
2024-11-29 19:00:00+00:00 | 97,252.617188 | 97,485.695313 | 97,000.585938 | 97,422.59375 |
2024-11-29 20:00:00+00:00 | 97,419.59375 | 97,689.789063 | 97,319.304688 | 97,427.070313 |
2024-11-29 21:00:00+00:00 | 97,418.601563 | 97,511.046875 | 97,113.429688 | 97,426.90625 |
2024-11-29 22:00:00+00:00 | 97,463.640625 | 97,563.460938 | 97,324.234375 | 97,341.1875 |
2024-11-29 23:00:00+00:00 | 97,372.507813 | 97,459.296875 | 97,201.859375 | 97,443.351563 |
2024-11-30 00:00:00+00:00 | 97,486.304688 | 97,486.304688 | 97,002.492188 | 97,065.726563 |
2024-11-30 01:00:00+00:00 | 97,021.203125 | 97,021.203125 | 96,525.453125 | 96,558.265625 |
2024-11-30 02:00:00+00:00 | 96,506.726563 | 96,712.007813 | 96,395.296875 | 96,644.179688 |
2024-11-30 03:00:00+00:00 | 96,633.15625 | 96,706.25 | 96,449.742188 | 96,662 |
2024-11-30 04:00:00+00:00 | 96,677.71875 | 96,751.140625 | 96,608.945313 | 96,715.046875 |
2024-11-30 05:00:00+00:00 | 96,721.921875 | 97,163.59375 | 96,721.921875 | 97,163.59375 |
2024-11-30 06:00:00+00:00 | 97,171.585938 | 97,252.25 | 96,668.414063 | 96,668.414063 |
2024-11-30 07:00:00+00:00 | 96,683.460938 | 96,946.296875 | 96,652 | 96,815.0625 |
2024-11-30 08:00:00+00:00 | 96,819.734375 | 96,996.414063 | 96,758.1875 | 96,978.601563 |
2024-11-30 09:00:00+00:00 | 96,987.023438 | 96,987.023438 | 96,660.195313 | 96,802.257813 |
2024-11-30 10:00:00+00:00 | 96,814.023438 | 96,832.59375 | 96,177.953125 | 96,193.6875 |
2024-11-30 11:00:00+00:00 | 96,195.578125 | 96,478.84375 | 96,195.578125 | 96,298.195313 |
2024-11-30 12:00:00+00:00 | 96,299.304688 | 96,589.15625 | 96,299.304688 | 96,572.257813 |
2024-11-30 13:00:00+00:00 | 96,584.132813 | 96,710.789063 | 96,502.9375 | 96,502.9375 |
2024-11-30 14:00:00+00:00 | 96,461.335938 | 96,720.9375 | 96,376.421875 | 96,505.820313 |
2024-11-30 15:00:00+00:00 | 96,496.007813 | 96,766.375 | 96,496.007813 | 96,726.078125 |
2024-11-30 16:00:00+00:00 | 96,702.820313 | 96,973.726563 | 96,577.546875 | 96,973.726563 |
2024-11-30 17:00:00+00:00 | 96,916.421875 | 96,992.648438 | 96,824.351563 | 96,824.351563 |
2024-11-30 18:00:00+00:00 | 96,834.507813 | 97,039.328125 | 96,834.507813 | 97,039.328125 |
2024-11-30 19:00:00+00:00 | 97,009.4375 | 97,087.703125 | 96,924.640625 | 97,068 |
2024-11-30 20:00:00+00:00 | 97,073.40625 | 97,095.96875 | 96,906.804688 | 97,020.585938 |
2024-11-30 21:00:00+00:00 | 97,014.53125 | 97,014.53125 | 96,815.8125 | 96,846.078125 |
2024-11-30 22:00:00+00:00 | 96,830.960938 | 96,871.898438 | 96,426.757813 | 96,491.296875 |
2024-11-30 23:00:00+00:00 | 96,504.414063 | 96,622.140625 | 96,382.101563 | 96,458.960938 |
2024-12-01 00:00:00+00:00 | 96,475.828125 | 96,691.039063 | 96,344.554688 | 96,381.835938 |
2024-12-01 01:00:00+00:00 | 96,387.5 | 96,520.390625 | 96,128.195313 | 96,164.375 |
2024-12-01 02:00:00+00:00 | 96,156.015625 | 96,380 | 95,813.476563 | 95,813.476563 |
2024-12-01 03:00:00+00:00 | 95,846.953125 | 96,458.960938 | 95,846.953125 | 96,366.039063 |
2024-12-01 04:00:00+00:00 | 96,361.585938 | 96,508.101563 | 96,258.515625 | 96,508.101563 |
2024-12-01 05:00:00+00:00 | 96,526.304688 | 96,526.304688 | 96,385.78125 | 96,385.78125 |
2024-12-01 06:00:00+00:00 | 96,381.25 | 96,531.585938 | 96,377.882813 | 96,412.726563 |
2024-12-01 07:00:00+00:00 | 96,395.03125 | 96,539.195313 | 96,359.476563 | 96,514.132813 |
2024-12-01 08:00:00+00:00 | 96,515.921875 | 97,193.820313 | 96,505.71875 | 97,098.914063 |
2024-12-01 09:00:00+00:00 | 97,097.765625 | 97,097.765625 | 96,921.484375 | 97,088.375 |
2024-12-01 10:00:00+00:00 | 97,076.476563 | 97,076.476563 | 96,661.445313 | 96,860.4375 |
2024-12-01 11:00:00+00:00 | 96,877.53125 | 97,172.453125 | 96,877.53125 | 97,172.453125 |
2024-12-01 12:00:00+00:00 | 97,174.710938 | 97,175.132813 | 96,880.164063 | 96,880.164063 |
2024-12-01 13:00:00+00:00 | 96,871.75 | 97,439.734375 | 96,793.085938 | 97,137.6875 |
2024-12-01 14:00:00+00:00 | 97,151.351563 | 97,369.546875 | 97,094.984375 | 97,352.507813 |
2024-12-01 15:00:00+00:00 | 97,377.882813 | 97,377.882813 | 97,065.0625 | 97,087.523438 |
2024-12-01 16:00:00+00:00 | 97,105.671875 | 97,397.132813 | 97,085.226563 | 97,213.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.