Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-01 17:00:00+00:00 | 97,263.390625 | 97,372.164063 | 97,149.835938 | 97,372.164063 |
2024-12-01 18:00:00+00:00 | 97,367.992188 | 97,555.96875 | 97,182.945313 | 97,200.085938 |
2024-12-01 19:00:00+00:00 | 97,187.664063 | 97,338.820313 | 97,060.710938 | 97,239.429688 |
2024-12-01 20:00:00+00:00 | 97,230.710938 | 97,230.710938 | 96,892.0625 | 97,123.304688 |
2024-12-01 21:00:00+00:00 | 97,150.070313 | 97,828.070313 | 97,128.65625 | 97,828.070313 |
2024-12-01 22:00:00+00:00 | 97,835.390625 | 97,856.210938 | 97,440.65625 | 97,644.742188 |
2024-12-01 23:00:00+00:00 | 97,623.84375 | 97,786.78125 | 97,287.140625 | 97,287.140625 |
2024-12-02 00:00:00+00:00 | 97,280.265625 | 97,665.757813 | 97,200.304688 | 97,538.085938 |
2024-12-02 01:00:00+00:00 | 97,545.59375 | 98,140.445313 | 97,494.476563 | 98,062.90625 |
2024-12-02 02:00:00+00:00 | 98,052 | 98,066.804688 | 97,535.34375 | 97,713.796875 |
2024-12-02 03:00:00+00:00 | 97,707.390625 | 97,707.390625 | 96,540.296875 | 96,634.703125 |
2024-12-02 04:00:00+00:00 | 96,555.398438 | 96,851.101563 | 96,229.554688 | 96,750.734375 |
2024-12-02 05:00:00+00:00 | 96,761.546875 | 96,944.015625 | 96,433.84375 | 96,433.84375 |
2024-12-02 06:00:00+00:00 | 96,421.171875 | 96,422.289063 | 96,189.164063 | 96,380.851563 |
2024-12-02 07:00:00+00:00 | 96,341.820313 | 96,515.421875 | 95,852.953125 | 96,063.976563 |
2024-12-02 08:00:00+00:00 | 96,038.179688 | 96,141.382813 | 94,951.304688 | 95,142.210938 |
2024-12-02 09:00:00+00:00 | 95,106 | 95,566.476563 | 95,037.53125 | 95,566.476563 |
2024-12-02 10:00:00+00:00 | 95,544.085938 | 95,544.085938 | 94,862.109375 | 94,943.3125 |
2024-12-02 11:00:00+00:00 | 94,986.304688 | 95,305.71875 | 94,896.554688 | 95,172.476563 |
2024-12-02 12:00:00+00:00 | 95,142.242188 | 95,401.304688 | 94,877.0625 | 94,986.445313 |
2024-12-02 13:00:00+00:00 | 94,989.390625 | 95,777.578125 | 94,885.625 | 95,655.453125 |
2024-12-02 14:00:00+00:00 | 95,700.84375 | 96,764.523438 | 95,598.21875 | 96,318.632813 |
2024-12-02 15:00:00+00:00 | 96,376.882813 | 97,262.6875 | 95,999.460938 | 97,200.320313 |
2024-12-02 16:00:00+00:00 | 97,164.765625 | 97,382.351563 | 96,106.117188 | 96,286.320313 |
2024-12-02 17:00:00+00:00 | 96,223.09375 | 96,585.796875 | 94,644.828125 | 94,644.828125 |
2024-12-02 18:00:00+00:00 | 94,620.703125 | 95,826.070313 | 94,620.703125 | 95,722.476563 |
2024-12-02 19:00:00+00:00 | 95,743.585938 | 95,824.226563 | 95,201.085938 | 95,824.226563 |
2024-12-02 20:00:00+00:00 | 95,829.867188 | 96,324.789063 | 95,549.5625 | 95,673.953125 |
2024-12-02 21:00:00+00:00 | 95,684.75 | 95,733.25 | 95,402.710938 | 95,508.453125 |
2024-12-02 22:00:00+00:00 | 95,439.507813 | 95,511.78125 | 95,179.476563 | 95,399.289063 |
2024-12-02 23:00:00+00:00 | 95,411.210938 | 95,851.265625 | 95,385.695313 | 95,851.265625 |
2024-12-03 00:00:00+00:00 | 95,855.929688 | 96,083.273438 | 95,745.09375 | 95,861.007813 |
2024-12-03 01:00:00+00:00 | 95,849.476563 | 95,923.789063 | 95,480.914063 | 95,533.28125 |
2024-12-03 02:00:00+00:00 | 95,536.71875 | 96,257.703125 | 95,440.289063 | 96,027.085938 |
2024-12-03 03:00:00+00:00 | 96,038.96875 | 96,231.875 | 95,944.273438 | 96,093.351563 |
2024-12-03 04:00:00+00:00 | 96,095.375 | 96,220.28125 | 95,928.203125 | 95,928.203125 |
2024-12-03 05:00:00+00:00 | 95,935.25 | 96,160.875 | 95,909.320313 | 96,160.875 |
2024-12-03 06:00:00+00:00 | 96,189.476563 | 96,243.359375 | 95,617.257813 | 95,617.257813 |
2024-12-03 07:00:00+00:00 | 95,652.960938 | 95,695.695313 | 95,335.382813 | 95,633.773438 |
2024-12-03 08:00:00+00:00 | 95,581.234375 | 95,676.445313 | 95,354.1875 | 95,499.3125 |
2024-12-03 09:00:00+00:00 | 95,535 | 95,539.898438 | 95,218.75 | 95,264.632813 |
2024-12-03 10:00:00+00:00 | 95,268.015625 | 95,490.617188 | 94,714.789063 | 94,784.195313 |
2024-12-03 11:00:00+00:00 | 94,722.375 | 95,027.148438 | 94,691.289063 | 95,027.148438 |
2024-12-03 12:00:00+00:00 | 95,004.867188 | 95,004.867188 | 94,705.28125 | 94,876.125 |
2024-12-03 13:00:00+00:00 | 94,824.5625 | 94,843.921875 | 93,722.085938 | 93,722.085938 |
2024-12-03 14:00:00+00:00 | 93,645.632813 | 95,322.984375 | 93,645.632813 | 95,243.5625 |
2024-12-03 15:00:00+00:00 | 95,262.304688 | 96,172.664063 | 95,262.304688 | 95,700.992188 |
2024-12-03 16:00:00+00:00 | 95,707.195313 | 96,143.648438 | 94,963.585938 | 95,196.304688 |
2024-12-03 17:00:00+00:00 | 95,169.507813 | 95,915.351563 | 94,945.382813 | 95,909.5 |
2024-12-03 18:00:00+00:00 | 95,875.039063 | 95,875.039063 | 95,313.976563 | 95,540.664063 |
2024-12-03 19:00:00+00:00 | 95,516.414063 | 95,516.414063 | 95,017.796875 | 95,471.601563 |
2024-12-03 20:00:00+00:00 | 95,470.476563 | 95,680.585938 | 95,326.171875 | 95,660.070313 |
2024-12-03 21:00:00+00:00 | 95,671.78125 | 96,172.90625 | 95,671.78125 | 96,095.203125 |
2024-12-03 22:00:00+00:00 | 96,101.453125 | 96,192.726563 | 95,816.78125 | 96,192.726563 |
2024-12-03 23:00:00+00:00 | 96,166.3125 | 96,166.3125 | 95,896.28125 | 96,005.585938 |
2024-12-04 00:00:00+00:00 | 95,936.109375 | 96,052.070313 | 95,672.273438 | 95,804.5625 |
2024-12-04 01:00:00+00:00 | 95,821.304688 | 96,648.71875 | 95,604.1875 | 96,306.546875 |
2024-12-04 02:00:00+00:00 | 96,306.789063 | 96,306.789063 | 95,458.242188 | 95,859.976563 |
2024-12-04 03:00:00+00:00 | 95,850.757813 | 95,961.5625 | 95,676.234375 | 95,838.09375 |
2024-12-04 04:00:00+00:00 | 95,841.546875 | 95,963.640625 | 95,804.53125 | 95,961.90625 |
2024-12-04 05:00:00+00:00 | 96,052.09375 | 96,537.640625 | 96,052.09375 | 96,536.617188 |
2024-12-04 06:00:00+00:00 | 96,556.703125 | 96,753.6875 | 96,355.710938 | 96,575.070313 |
2024-12-04 07:00:00+00:00 | 96,589.546875 | 96,737.59375 | 96,498.625 | 96,632.039063 |
2024-12-04 08:00:00+00:00 | 96,662.976563 | 96,880.140625 | 96,618.789063 | 96,774.601563 |
2024-12-04 09:00:00+00:00 | 96,769.0625 | 97,016.898438 | 96,769.0625 | 96,882.914063 |
2024-12-04 10:00:00+00:00 | 96,875.359375 | 96,898.609375 | 96,520.226563 | 96,534.546875 |
2024-12-04 11:00:00+00:00 | 96,579.226563 | 96,579.226563 | 96,258.851563 | 96,302.867188 |
2024-12-04 12:00:00+00:00 | 96,256.320313 | 96,320.34375 | 95,862.09375 | 95,990.46875 |
2024-12-04 13:00:00+00:00 | 96,015.851563 | 96,048.664063 | 95,496.921875 | 95,746.6875 |
2024-12-04 14:00:00+00:00 | 95,716.195313 | 96,561.046875 | 95,548.648438 | 96,093.703125 |
2024-12-04 15:00:00+00:00 | 95,929.226563 | 96,425.507813 | 95,677.53125 | 95,806.617188 |
2024-12-04 16:00:00+00:00 | 95,837.679688 | 95,837.679688 | 94,741.984375 | 94,992.25 |
2024-12-04 17:00:00+00:00 | 94,912.171875 | 95,581.9375 | 94,812.71875 | 95,529.890625 |
2024-12-04 18:00:00+00:00 | 95,609.75 | 96,293.914063 | 95,581.992188 | 96,276.484375 |
2024-12-04 19:00:00+00:00 | 96,269.585938 | 97,306.421875 | 96,210.46875 | 97,306.421875 |
2024-12-04 20:00:00+00:00 | 97,312.203125 | 99,207.328125 | 97,312.203125 | 98,956.71875 |
2024-12-04 21:00:00+00:00 | 98,948.90625 | 99,095.601563 | 97,685.226563 | 97,912.992188 |
2024-12-04 22:00:00+00:00 | 97,883.171875 | 98,697.328125 | 97,764.1875 | 98,403.640625 |
2024-12-04 23:00:00+00:00 | 98,348.851563 | 99,122.09375 | 98,348.851563 | 98,928.640625 |
2024-12-05 00:00:00+00:00 | 98,690.765625 | 98,936.84375 | 98,409.507813 | 98,409.507813 |
2024-12-05 01:00:00+00:00 | 98,465.351563 | 98,730.929688 | 98,112.328125 | 98,286.734375 |
2024-12-05 02:00:00+00:00 | 98,299.703125 | 101,374.945313 | 98,299.703125 | 101,363.570313 |
2024-12-05 03:00:00+00:00 | 101,291.742188 | 103,541.84375 | 101,291.742188 | 103,090.039063 |
2024-12-05 04:00:00+00:00 | 103,041.351563 | 103,511.5625 | 102,566.445313 | 103,298.90625 |
2024-12-05 05:00:00+00:00 | 103,364.1875 | 103,487.609375 | 102,132.914063 | 102,494.742188 |
2024-12-05 06:00:00+00:00 | 102,547.53125 | 102,651.5 | 101,602.171875 | 101,970.304688 |
2024-12-05 07:00:00+00:00 | 101,956.359375 | 102,578.851563 | 101,426.898438 | 102,357.421875 |
2024-12-05 08:00:00+00:00 | 102,296.476563 | 102,967.390625 | 102,296.476563 | 102,967.390625 |
2024-12-05 09:00:00+00:00 | 102,903.710938 | 103,191.546875 | 102,645.453125 | 102,677.765625 |
2024-12-05 10:00:00+00:00 | 102,745.65625 | 102,959.007813 | 102,345.09375 | 102,365.492188 |
2024-12-05 11:00:00+00:00 | 102,398.757813 | 102,724.125 | 102,348.09375 | 102,693.484375 |
2024-12-05 12:00:00+00:00 | 102,643.148438 | 103,109.171875 | 102,634.609375 | 103,109.171875 |
2024-12-05 13:00:00+00:00 | 102,992.835938 | 103,319.5 | 102,821.945313 | 103,000.078125 |
2024-12-05 14:00:00+00:00 | 102,854.328125 | 103,565.882813 | 102,367.921875 | 103,500.882813 |
2024-12-05 15:00:00+00:00 | 103,502.289063 | 103,551.742188 | 101,170.765625 | 101,507.070313 |
2024-12-05 16:00:00+00:00 | 101,416.453125 | 102,033.0625 | 100,755.703125 | 101,192.039063 |
2024-12-05 17:00:00+00:00 | 101,146.773438 | 101,401.796875 | 100,607.21875 | 101,401.796875 |
2024-12-05 18:00:00+00:00 | 101,350.367188 | 101,424.78125 | 100,236.46875 | 100,236.46875 |
2024-12-05 19:00:00+00:00 | 100,232.320313 | 100,903.234375 | 98,888.820313 | 98,968.914063 |
2024-12-05 20:00:00+00:00 | 99,057.75 | 99,399.859375 | 98,126.875 | 99,133.648438 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.