Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-05 21:00:00+00:00 | 99,128.101563 | 99,540.625 | 98,940.3125 | 99,049.804688 |
2024-12-05 22:00:00+00:00 | 99,020.898438 | 99,087.835938 | 94,035.21875 | 96,600.4375 |
2024-12-05 23:00:00+00:00 | 96,772.335938 | 97,479.96875 | 95,714.054688 | 97,078.976563 |
2024-12-06 00:00:00+00:00 | 97,060.820313 | 97,673.578125 | 96,546.453125 | 97,571.617188 |
2024-12-06 01:00:00+00:00 | 97,628.375 | 98,806.648438 | 97,190.828125 | 98,177.71875 |
2024-12-06 02:00:00+00:00 | 98,160.117188 | 98,160.117188 | 97,539.4375 | 97,539.4375 |
2024-12-06 03:00:00+00:00 | 97,599.390625 | 97,725.125 | 97,270.007813 | 97,721.820313 |
2024-12-06 04:00:00+00:00 | 97,769.265625 | 97,990.476563 | 97,439.90625 | 97,918.84375 |
2024-12-06 05:00:00+00:00 | 97,908.984375 | 98,258.421875 | 97,725.117188 | 97,916.492188 |
2024-12-06 06:00:00+00:00 | 97,919.523438 | 98,285.53125 | 97,848.0625 | 98,088.15625 |
2024-12-06 07:00:00+00:00 | 98,134.53125 | 98,295.632813 | 97,863.929688 | 98,179.0625 |
2024-12-06 08:00:00+00:00 | 98,189.695313 | 98,742.054688 | 98,189.695313 | 98,464.5625 |
2024-12-06 09:00:00+00:00 | 98,413.585938 | 98,432.601563 | 98,115.734375 | 98,115.734375 |
2024-12-06 10:00:00+00:00 | 98,098 | 98,243.109375 | 97,807.039063 | 98,220.8125 |
2024-12-06 11:00:00+00:00 | 98,223.84375 | 98,382.421875 | 97,929.945313 | 98,163.039063 |
2024-12-06 12:00:00+00:00 | 98,253.5 | 98,452.984375 | 97,706.015625 | 97,706.015625 |
2024-12-06 13:00:00+00:00 | 97,748.773438 | 98,950.09375 | 97,694.265625 | 98,708.96875 |
2024-12-06 14:00:00+00:00 | 98,769.640625 | 99,509.25 | 98,540.335938 | 99,509.25 |
2024-12-06 15:00:00+00:00 | 99,553.25 | 99,553.882813 | 98,842.085938 | 99,218.054688 |
2024-12-06 16:00:00+00:00 | 99,422.5625 | 99,564.703125 | 98,915.796875 | 99,142.53125 |
2024-12-06 17:00:00+00:00 | 99,126.53125 | 101,158.195313 | 99,028.265625 | 100,859 |
2024-12-06 18:00:00+00:00 | 100,945.507813 | 101,822.414063 | 100,945.507813 | 101,608.445313 |
2024-12-06 19:00:00+00:00 | 101,488.75 | 101,920.875 | 101,406.273438 | 101,604.492188 |
2024-12-06 20:00:00+00:00 | 101,622.929688 | 102,029.039063 | 101,275.015625 | 101,312.796875 |
2024-12-06 21:00:00+00:00 | 101,554.53125 | 101,554.53125 | 100,515.15625 | 100,548.515625 |
2024-12-06 22:00:00+00:00 | 100,574.109375 | 100,806.554688 | 100,548.375 | 100,643.601563 |
2024-12-06 23:00:00+00:00 | 100,651.046875 | 100,703.71875 | 99,523.039063 | 99,899.789063 |
2024-12-07 00:00:00+00:00 | 99,869.976563 | 100,527.15625 | 99,778.046875 | 100,458.125 |
2024-12-07 01:00:00+00:00 | 100,417.289063 | 100,559.695313 | 100,033.085938 | 100,146.195313 |
2024-12-07 02:00:00+00:00 | 100,167.195313 | 100,275.242188 | 100,043.664063 | 100,088.21875 |
2024-12-07 03:00:00+00:00 | 100,088.328125 | 100,088.328125 | 99,450.851563 | 99,450.851563 |
2024-12-07 04:00:00+00:00 | 99,435.453125 | 99,776.929688 | 99,301.757813 | 99,701.328125 |
2024-12-07 05:00:00+00:00 | 99,639.53125 | 99,717.867188 | 99,142.085938 | 99,257.570313 |
2024-12-07 06:00:00+00:00 | 99,271.851563 | 99,501.523438 | 99,238.960938 | 99,451.75 |
2024-12-07 07:00:00+00:00 | 99,458.054688 | 99,605.203125 | 99,228.335938 | 99,573.953125 |
2024-12-07 08:00:00+00:00 | 99,532.890625 | 99,683.398438 | 99,405.125 | 99,581.148438 |
2024-12-07 09:00:00+00:00 | 99,554.015625 | 99,912.625 | 99,554.015625 | 99,775.015625 |
2024-12-07 10:00:00+00:00 | 99,787.070313 | 99,787.070313 | 99,539.59375 | 99,632.28125 |
2024-12-07 11:00:00+00:00 | 99,630.710938 | 99,798.140625 | 99,524.953125 | 99,749.382813 |
2024-12-07 12:00:00+00:00 | 99,729.929688 | 99,786.257813 | 99,495.328125 | 99,495.328125 |
2024-12-07 13:00:00+00:00 | 99,521.75 | 99,598.570313 | 99,426.601563 | 99,465.40625 |
2024-12-07 14:00:00+00:00 | 99,487.179688 | 99,803.671875 | 99,188.054688 | 99,601.53125 |
2024-12-07 15:00:00+00:00 | 99,562.359375 | 99,879.101563 | 99,469.164063 | 99,879.101563 |
2024-12-07 16:00:00+00:00 | 99,853.078125 | 99,853.078125 | 99,598.601563 | 99,665.539063 |
2024-12-07 17:00:00+00:00 | 99,711 | 99,757.539063 | 99,554.695313 | 99,701.890625 |
2024-12-07 18:00:00+00:00 | 99,714.320313 | 100,286.8125 | 99,714.320313 | 100,199.09375 |
2024-12-07 19:00:00+00:00 | 100,214.578125 | 100,310.914063 | 100,062.382813 | 100,200.84375 |
2024-12-07 20:00:00+00:00 | 100,174.351563 | 100,434.914063 | 100,174.351563 | 100,350.609375 |
2024-12-07 21:00:00+00:00 | 100,393.570313 | 100,479.5625 | 99,819.601563 | 99,984.515625 |
2024-12-07 22:00:00+00:00 | 99,981.007813 | 100,074.296875 | 99,823.609375 | 99,823.609375 |
2024-12-07 23:00:00+00:00 | 99,703.851563 | 100,281.421875 | 99,703.851563 | 99,914.65625 |
2024-12-08 00:00:00+00:00 | 99,908.539063 | 100,046.21875 | 99,758.578125 | 100,046.21875 |
2024-12-08 01:00:00+00:00 | 100,073.234375 | 100,179.898438 | 99,839.3125 | 99,881.25 |
2024-12-08 02:00:00+00:00 | 99,920.460938 | 100,404.960938 | 99,853.6875 | 100,175.585938 |
2024-12-08 03:00:00+00:00 | 100,192.8125 | 100,322.90625 | 99,998.375 | 100,000.226563 |
2024-12-08 04:00:00+00:00 | 100,011.929688 | 100,079.289063 | 99,788.039063 | 99,876.367188 |
2024-12-08 05:00:00+00:00 | 99,866.398438 | 99,866.398438 | 99,449.617188 | 99,573.445313 |
2024-12-08 06:00:00+00:00 | 99,608.453125 | 99,849.164063 | 99,486.273438 | 99,739.65625 |
2024-12-08 07:00:00+00:00 | 99,753.148438 | 99,890.851563 | 99,702.242188 | 99,755.3125 |
2024-12-08 08:00:00+00:00 | 99,748.367188 | 99,748.367188 | 99,118.726563 | 99,118.726563 |
2024-12-08 09:00:00+00:00 | 99,086.6875 | 99,353.289063 | 98,778.820313 | 98,969.914063 |
2024-12-08 10:00:00+00:00 | 98,953.648438 | 99,412.726563 | 98,953.648438 | 99,359.609375 |
2024-12-08 11:00:00+00:00 | 99,333.929688 | 99,840.601563 | 99,253.65625 | 99,768.34375 |
2024-12-08 12:00:00+00:00 | 99,763.960938 | 100,172.554688 | 99,582.101563 | 100,008.960938 |
2024-12-08 13:00:00+00:00 | 99,986.703125 | 100,499.5625 | 99,938.59375 | 100,499.5625 |
2024-12-08 14:00:00+00:00 | 100,469.453125 | 100,469.453125 | 99,847.6875 | 99,849.828125 |
2024-12-08 15:00:00+00:00 | 99,807.25 | 100,006.4375 | 99,458.226563 | 99,958.710938 |
2024-12-08 16:00:00+00:00 | 99,984.140625 | 100,148.039063 | 99,792.28125 | 99,902.757813 |
2024-12-08 17:00:00+00:00 | 99,894.703125 | 100,026.429688 | 99,725.304688 | 100,017.304688 |
2024-12-08 18:00:00+00:00 | 99,985.640625 | 100,040.429688 | 99,641.617188 | 99,814.75 |
2024-12-08 19:00:00+00:00 | 99,757.226563 | 99,980.476563 | 99,562.898438 | 99,980.476563 |
2024-12-08 20:00:00+00:00 | 100,141.085938 | 100,165.351563 | 99,874.117188 | 99,893.25 |
2024-12-08 21:00:00+00:00 | 99,883 | 100,107.328125 | 99,773.726563 | 100,031.828125 |
2024-12-08 22:00:00+00:00 | 100,069.46875 | 100,297.25 | 99,980.5 | 100,297.25 |
2024-12-08 23:00:00+00:00 | 100,291.34375 | 101,352.539063 | 100,175.898438 | 101,346.710938 |
2024-12-09 00:00:00+00:00 | 101,212.476563 | 101,222.703125 | 99,487.445313 | 99,684.640625 |
2024-12-09 01:00:00+00:00 | 99,685.359375 | 99,888.132813 | 99,494.96875 | 99,586.070313 |
2024-12-09 02:00:00+00:00 | 99,603.265625 | 99,733.726563 | 99,104.492188 | 99,267.773438 |
2024-12-09 03:00:00+00:00 | 99,247.84375 | 99,342.6875 | 98,766.5625 | 99,100.390625 |
2024-12-09 04:00:00+00:00 | 99,144.296875 | 99,496.765625 | 98,958.515625 | 99,437.0625 |
2024-12-09 05:00:00+00:00 | 99,478.5 | 99,591.023438 | 99,397.460938 | 99,480.21875 |
2024-12-09 06:00:00+00:00 | 99,493.929688 | 99,508.28125 | 98,952.414063 | 99,137.46875 |
2024-12-09 07:00:00+00:00 | 99,089.265625 | 99,718.015625 | 98,451.078125 | 99,600.890625 |
2024-12-09 08:00:00+00:00 | 99,602.382813 | 99,681.15625 | 98,909.15625 | 98,909.15625 |
2024-12-09 09:00:00+00:00 | 98,914.671875 | 99,071.976563 | 98,475.703125 | 98,547.46875 |
2024-12-09 10:00:00+00:00 | 98,428.664063 | 98,737.78125 | 98,300.851563 | 98,716.984375 |
2024-12-09 11:00:00+00:00 | 98,701.59375 | 98,701.59375 | 98,021.960938 | 98,021.960938 |
2024-12-09 12:00:00+00:00 | 98,059.289063 | 98,543.820313 | 98,023.8125 | 98,543.820313 |
2024-12-09 13:00:00+00:00 | 98,556.15625 | 99,072.023438 | 98,226.445313 | 99,047.054688 |
2024-12-09 14:00:00+00:00 | 98,959.523438 | 100,346.117188 | 98,895.773438 | 100,322.445313 |
2024-12-09 15:00:00+00:00 | 100,219.484375 | 100,416.078125 | 97,523.617188 | 97,894.140625 |
2024-12-09 16:00:00+00:00 | 97,789.351563 | 98,319.015625 | 97,565.929688 | 97,865.484375 |
2024-12-09 17:00:00+00:00 | 97,822.945313 | 98,148.84375 | 97,479.335938 | 97,479.335938 |
2024-12-09 18:00:00+00:00 | 97,357.351563 | 98,209.203125 | 97,357.351563 | 97,931.78125 |
2024-12-09 19:00:00+00:00 | 97,779.671875 | 97,779.671875 | 96,980.539063 | 97,000.070313 |
2024-12-09 20:00:00+00:00 | 96,990.710938 | 97,236.070313 | 96,146.1875 | 96,149.820313 |
2024-12-09 21:00:00+00:00 | 96,220.375 | 97,474.546875 | 95,042.921875 | 97,234.96875 |
2024-12-09 22:00:00+00:00 | 96,978.226563 | 97,374.015625 | 95,386.78125 | 96,997.601563 |
2024-12-09 23:00:00+00:00 | 97,018.195313 | 97,496.484375 | 96,807.023438 | 97,485.726563 |
2024-12-10 00:00:00+00:00 | 97,391.328125 | 98,115.53125 | 97,080.914063 | 97,888.015625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.