Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-10 01:00:00+00:00 | 97,891.539063 | 98,088.28125 | 97,603.757813 | 98,014.242188 |
2024-12-10 02:00:00+00:00 | 97,991.65625 | 97,991.65625 | 96,904.148438 | 96,904.148438 |
2024-12-10 03:00:00+00:00 | 96,773.492188 | 96,963.257813 | 95,795.140625 | 96,785.578125 |
2024-12-10 04:00:00+00:00 | 96,962.148438 | 97,097.5 | 96,069.75 | 97,073.507813 |
2024-12-10 05:00:00+00:00 | 97,072.3125 | 97,072.3125 | 96,585.414063 | 96,963.789063 |
2024-12-10 06:00:00+00:00 | 96,969.914063 | 97,453.859375 | 96,907.328125 | 97,448.765625 |
2024-12-10 07:00:00+00:00 | 97,473.234375 | 97,473.234375 | 96,944.0625 | 97,210.414063 |
2024-12-10 08:00:00+00:00 | 97,216.984375 | 97,498.84375 | 97,044.429688 | 97,476.171875 |
2024-12-10 09:00:00+00:00 | 97,433.4375 | 97,650.492188 | 97,289.257813 | 97,482.484375 |
2024-12-10 10:00:00+00:00 | 97,508.234375 | 97,878.242188 | 97,508.234375 | 97,677.828125 |
2024-12-10 11:00:00+00:00 | 97,699.382813 | 97,905.234375 | 97,513.648438 | 97,868.921875 |
2024-12-10 12:00:00+00:00 | 97,820.65625 | 97,852.84375 | 96,948.570313 | 97,112.992188 |
2024-12-10 13:00:00+00:00 | 97,163.492188 | 97,912.914063 | 97,163.492188 | 97,790.679688 |
2024-12-10 14:00:00+00:00 | 97,766.34375 | 98,234.03125 | 97,355.046875 | 97,690.382813 |
2024-12-10 15:00:00+00:00 | 97,842.226563 | 98,078.304688 | 95,689.046875 | 95,689.046875 |
2024-12-10 16:00:00+00:00 | 95,701.617188 | 96,407.015625 | 94,598.335938 | 96,407.015625 |
2024-12-10 17:00:00+00:00 | 96,358.492188 | 96,358.492188 | 94,434.351563 | 94,701.476563 |
2024-12-10 18:00:00+00:00 | 94,558.835938 | 95,505.585938 | 94,383.078125 | 95,101.914063 |
2024-12-10 19:00:00+00:00 | 95,115.65625 | 96,168.273438 | 95,017.75 | 95,926.375 |
2024-12-10 20:00:00+00:00 | 95,904.226563 | 96,645.742188 | 95,666.898438 | 96,556.640625 |
2024-12-10 21:00:00+00:00 | 96,505.15625 | 97,238.914063 | 96,505.15625 | 96,950.09375 |
2024-12-10 22:00:00+00:00 | 96,878.546875 | 97,145.960938 | 96,699.304688 | 96,944.890625 |
2024-12-10 23:00:00+00:00 | 96,972.546875 | 97,164.054688 | 96,614.171875 | 96,681.914063 |
2024-12-11 00:00:00+00:00 | 96,652.28125 | 96,868.859375 | 95,978.1875 | 96,456.882813 |
2024-12-11 01:00:00+00:00 | 96,446.585938 | 96,639.460938 | 95,796.851563 | 95,796.851563 |
2024-12-11 02:00:00+00:00 | 95,819.023438 | 97,458.390625 | 95,819.023438 | 97,243.460938 |
2024-12-11 03:00:00+00:00 | 97,254.671875 | 97,611.117188 | 97,212.523438 | 97,435.21875 |
2024-12-11 04:00:00+00:00 | 97,408.84375 | 97,605.625 | 97,234.007813 | 97,580.132813 |
2024-12-11 05:00:00+00:00 | 97,591.828125 | 97,664.570313 | 97,376.046875 | 97,538.710938 |
2024-12-11 06:00:00+00:00 | 97,540.140625 | 97,744.25 | 97,488.890625 | 97,709.546875 |
2024-12-11 07:00:00+00:00 | 97,704.117188 | 97,807.320313 | 97,307.671875 | 97,404.828125 |
2024-12-11 08:00:00+00:00 | 97,417.40625 | 98,486.757813 | 97,381.148438 | 98,134.695313 |
2024-12-11 09:00:00+00:00 | 98,167.96875 | 98,167.96875 | 97,821.523438 | 97,970.671875 |
2024-12-11 10:00:00+00:00 | 98,027.796875 | 98,296.640625 | 97,930.640625 | 98,239.71875 |
2024-12-11 11:00:00+00:00 | 98,238.195313 | 98,455.765625 | 98,192.023438 | 98,332.570313 |
2024-12-11 12:00:00+00:00 | 98,330.507813 | 98,496.945313 | 98,227.835938 | 98,300.234375 |
2024-12-11 13:00:00+00:00 | 98,303.234375 | 98,880.71875 | 98,141.890625 | 98,711.078125 |
2024-12-11 14:00:00+00:00 | 98,752.773438 | 99,579.867188 | 98,484.25 | 99,579.867188 |
2024-12-11 15:00:00+00:00 | 99,585.671875 | 100,731.921875 | 99,538.007813 | 100,446.09375 |
2024-12-11 16:00:00+00:00 | 100,462.523438 | 101,133.570313 | 100,448.140625 | 100,658.109375 |
2024-12-11 17:00:00+00:00 | 100,650.117188 | 101,039.734375 | 99,872.257813 | 99,872.257813 |
2024-12-11 18:00:00+00:00 | 99,881.203125 | 100,797.039063 | 99,747.351563 | 100,471.890625 |
2024-12-11 19:00:00+00:00 | 100,491.570313 | 101,219.039063 | 100,491.570313 | 101,178.054688 |
2024-12-11 20:00:00+00:00 | 101,214.851563 | 101,737.28125 | 101,158.21875 | 101,283.09375 |
2024-12-11 21:00:00+00:00 | 101,323.09375 | 101,572.507813 | 100,977.875 | 101,572.507813 |
2024-12-11 22:00:00+00:00 | 101,601.492188 | 101,899.515625 | 101,247.515625 | 101,337.195313 |
2024-12-11 23:00:00+00:00 | 101,324.359375 | 101,499.460938 | 101,125.789063 | 101,160.039063 |
2024-12-12 00:00:00+00:00 | 101,189.085938 | 101,232.929688 | 100,649.164063 | 100,834.734375 |
2024-12-12 01:00:00+00:00 | 100,827.21875 | 100,883.132813 | 100,421.84375 | 100,524.664063 |
2024-12-12 02:00:00+00:00 | 100,549.710938 | 101,795.789063 | 100,549.710938 | 101,795.789063 |
2024-12-12 03:00:00+00:00 | 101,819.710938 | 101,819.710938 | 100,877.226563 | 100,907.507813 |
2024-12-12 04:00:00+00:00 | 101,080.875 | 101,221.34375 | 100,629.492188 | 100,717.789063 |
2024-12-12 05:00:00+00:00 | 100,700.796875 | 101,082.835938 | 100,659.890625 | 100,720.03125 |
2024-12-12 06:00:00+00:00 | 100,645.53125 | 100,697.445313 | 100,483.296875 | 100,586.140625 |
2024-12-12 07:00:00+00:00 | 100,566.023438 | 100,816.773438 | 100,497.226563 | 100,515.898438 |
2024-12-12 08:00:00+00:00 | 100,514.171875 | 101,006.703125 | 100,494.570313 | 100,995.023438 |
2024-12-12 09:00:00+00:00 | 100,994.890625 | 101,089.984375 | 100,841.445313 | 100,889 |
2024-12-12 10:00:00+00:00 | 100,835.398438 | 100,835.398438 | 100,529.757813 | 100,653.679688 |
2024-12-12 11:00:00+00:00 | 100,610.796875 | 100,614.125 | 100,240.398438 | 100,258.765625 |
2024-12-12 12:00:00+00:00 | 100,360.34375 | 100,877.953125 | 100,360.34375 | 100,869.078125 |
2024-12-12 13:00:00+00:00 | 100,844.726563 | 101,411.242188 | 100,771.179688 | 100,940.179688 |
2024-12-12 14:00:00+00:00 | 100,930.703125 | 101,672.34375 | 100,682.6875 | 101,569.546875 |
2024-12-12 15:00:00+00:00 | 101,681.609375 | 101,814.75 | 100,800.28125 | 101,733.710938 |
2024-12-12 16:00:00+00:00 | 101,841.578125 | 102,507.039063 | 101,539.304688 | 101,539.304688 |
2024-12-12 17:00:00+00:00 | 101,536.625 | 101,711.375 | 101,273.78125 | 101,608.109375 |
2024-12-12 18:00:00+00:00 | 101,630.125 | 101,666.640625 | 100,893.414063 | 100,893.414063 |
2024-12-12 19:00:00+00:00 | 100,873.140625 | 101,000.945313 | 99,368.0625 | 99,453.179688 |
2024-12-12 20:00:00+00:00 | 99,504.289063 | 100,271.78125 | 99,504.289063 | 100,040.109375 |
2024-12-12 21:00:00+00:00 | 99,974.289063 | 100,100.421875 | 99,760.984375 | 99,836.773438 |
2024-12-12 22:00:00+00:00 | 99,782.679688 | 100,437.296875 | 99,552.273438 | 100,437.296875 |
2024-12-12 23:00:00+00:00 | 100,437.5 | 100,437.5 | 99,930.976563 | 100,057.328125 |
2024-12-13 00:00:00+00:00 | 100,030.851563 | 100,330.351563 | 99,991.359375 | 100,088.085938 |
2024-12-13 01:00:00+00:00 | 100,108.953125 | 100,118.398438 | 99,237.882813 | 99,409.570313 |
2024-12-13 02:00:00+00:00 | 99,337.585938 | 99,623.171875 | 99,277.664063 | 99,432.742188 |
2024-12-13 03:00:00+00:00 | 99,489.960938 | 99,800.054688 | 99,489.960938 | 99,761.953125 |
2024-12-13 04:00:00+00:00 | 99,751.40625 | 100,052.859375 | 99,709.875 | 100,022.4375 |
2024-12-13 05:00:00+00:00 | 100,013.03125 | 100,136.757813 | 99,918.210938 | 99,952.453125 |
2024-12-13 06:00:00+00:00 | 99,914.34375 | 100,100.226563 | 99,790.71875 | 99,790.71875 |
2024-12-13 07:00:00+00:00 | 99,724.96875 | 100,239.664063 | 99,556.109375 | 100,239.664063 |
2024-12-13 08:00:00+00:00 | 100,171.476563 | 100,358.585938 | 99,988.914063 | 100,261.9375 |
2024-12-13 09:00:00+00:00 | 100,268.257813 | 100,326.898438 | 99,929.96875 | 100,134.34375 |
2024-12-13 10:00:00+00:00 | 100,132.820313 | 100,528.28125 | 99,953.890625 | 100,528.28125 |
2024-12-13 11:00:00+00:00 | 100,489.484375 | 100,640.859375 | 100,345.703125 | 100,439.921875 |
2024-12-13 12:00:00+00:00 | 100,378.148438 | 100,445.375 | 100,145.648438 | 100,237.359375 |
2024-12-13 13:00:00+00:00 | 100,275.820313 | 100,461.726563 | 99,984.945313 | 100,292.15625 |
2024-12-13 14:00:00+00:00 | 100,282.007813 | 100,999.664063 | 100,234.835938 | 100,988.421875 |
2024-12-13 15:00:00+00:00 | 101,044.5625 | 101,368.28125 | 99,825.914063 | 99,829.96875 |
2024-12-13 16:00:00+00:00 | 99,893.921875 | 101,218.710938 | 99,893.921875 | 100,872.570313 |
2024-12-13 17:00:00+00:00 | 100,977.453125 | 101,769.648438 | 100,794.734375 | 101,747.492188 |
2024-12-13 18:00:00+00:00 | 101,769.195313 | 101,861.164063 | 101,335.164063 | 101,558.9375 |
2024-12-13 19:00:00+00:00 | 101,515.1875 | 101,586.851563 | 101,229.070313 | 101,535.578125 |
2024-12-13 20:00:00+00:00 | 101,523.453125 | 101,864.828125 | 101,294.15625 | 101,673.34375 |
2024-12-13 21:00:00+00:00 | 101,703.703125 | 101,703.703125 | 101,297.5625 | 101,414.648438 |
2024-12-13 22:00:00+00:00 | 101,329.554688 | 101,408.921875 | 101,138.039063 | 101,312.90625 |
2024-12-13 23:00:00+00:00 | 101,273.1875 | 101,453.820313 | 101,145.140625 | 101,453.820313 |
2024-12-14 00:00:00+00:00 | 101,434.617188 | 101,489.398438 | 101,158 | 101,250.695313 |
2024-12-14 01:00:00+00:00 | 101,296.609375 | 102,602.75 | 101,296.609375 | 102,189.34375 |
2024-12-14 02:00:00+00:00 | 102,159.859375 | 102,223.234375 | 101,724.429688 | 102,013.28125 |
2024-12-14 03:00:00+00:00 | 102,054.234375 | 102,294.984375 | 102,053.351563 | 102,116.703125 |
2024-12-14 04:00:00+00:00 | 102,086.757813 | 102,127.585938 | 101,625.25 | 101,701.804688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.