Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-14 05:00:00+00:00 | 101,694.0625 | 101,789.257813 | 101,667.859375 | 101,694.296875 |
2024-12-14 06:00:00+00:00 | 101,701.585938 | 101,986.6875 | 101,694.257813 | 101,900.9375 |
2024-12-14 07:00:00+00:00 | 101,898.984375 | 101,910.429688 | 101,656.4375 | 101,858.429688 |
2024-12-14 08:00:00+00:00 | 101,813.195313 | 101,840.898438 | 101,628.632813 | 101,819.320313 |
2024-12-14 09:00:00+00:00 | 101,791.03125 | 101,791.03125 | 101,490.75 | 101,550.101563 |
2024-12-14 10:00:00+00:00 | 101,537.328125 | 101,580.664063 | 101,342.554688 | 101,542.617188 |
2024-12-14 11:00:00+00:00 | 101,537.4375 | 101,679.976563 | 101,477.289063 | 101,573.109375 |
2024-12-14 12:00:00+00:00 | 101,556.6875 | 101,610.6875 | 101,268.226563 | 101,277.4375 |
2024-12-14 13:00:00+00:00 | 101,291.382813 | 101,383.492188 | 100,859.554688 | 101,144.1875 |
2024-12-14 14:00:00+00:00 | 101,162.117188 | 101,485.429688 | 101,162.117188 | 101,437.203125 |
2024-12-14 15:00:00+00:00 | 101,416.171875 | 101,706.484375 | 101,358.070313 | 101,604.929688 |
2024-12-14 16:00:00+00:00 | 101,610.882813 | 101,610.882813 | 101,422.992188 | 101,609.359375 |
2024-12-14 17:00:00+00:00 | 101,624.546875 | 101,683.898438 | 100,915.679688 | 100,971.710938 |
2024-12-14 18:00:00+00:00 | 100,988.875 | 101,120.710938 | 100,837.242188 | 100,881.71875 |
2024-12-14 19:00:00+00:00 | 100,874.78125 | 101,312.382813 | 100,874.78125 | 101,299.34375 |
2024-12-14 20:00:00+00:00 | 101,315.875 | 101,386.367188 | 100,664.539063 | 100,705.835938 |
2024-12-14 21:00:00+00:00 | 100,736.875 | 101,151.648438 | 100,736.875 | 101,064.054688 |
2024-12-14 22:00:00+00:00 | 101,071.695313 | 101,207.414063 | 100,891.476563 | 101,145.03125 |
2024-12-14 23:00:00+00:00 | 101,121.484375 | 101,425.445313 | 101,043.148438 | 101,373.125 |
2024-12-15 00:00:00+00:00 | 101,393.679688 | 101,512.976563 | 101,227.953125 | 101,416.492188 |
2024-12-15 01:00:00+00:00 | 101,414.109375 | 102,124.21875 | 101,403.226563 | 102,096.84375 |
2024-12-15 02:00:00+00:00 | 102,097.320313 | 102,097.320313 | 101,746.921875 | 101,820.15625 |
2024-12-15 03:00:00+00:00 | 101,794.4375 | 101,889.976563 | 101,705.804688 | 101,733.476563 |
2024-12-15 04:00:00+00:00 | 101,697.9375 | 102,731.304688 | 101,697.9375 | 102,280.882813 |
2024-12-15 05:00:00+00:00 | 102,323.375 | 102,429.8125 | 102,077.539063 | 102,122.40625 |
2024-12-15 06:00:00+00:00 | 102,113.914063 | 102,120.617188 | 101,758.3125 | 101,759.648438 |
2024-12-15 07:00:00+00:00 | 101,753.914063 | 101,877.382813 | 101,539.265625 | 101,703.460938 |
2024-12-15 08:00:00+00:00 | 101,718.039063 | 101,969.023438 | 101,621.828125 | 101,955.539063 |
2024-12-15 09:00:00+00:00 | 101,971.054688 | 102,197.859375 | 101,927.664063 | 102,196.34375 |
2024-12-15 10:00:00+00:00 | 102,194.890625 | 102,384.335938 | 102,145.40625 | 102,278.929688 |
2024-12-15 11:00:00+00:00 | 102,253.414063 | 102,617.539063 | 102,209.59375 | 102,617.539063 |
2024-12-15 12:00:00+00:00 | 102,632.953125 | 103,234.046875 | 102,532.078125 | 102,895.617188 |
2024-12-15 13:00:00+00:00 | 102,887.757813 | 102,887.757813 | 102,441.53125 | 102,777.789063 |
2024-12-15 14:00:00+00:00 | 102,750.992188 | 102,993.882813 | 102,623.570313 | 102,919.476563 |
2024-12-15 15:00:00+00:00 | 102,930.90625 | 102,951.265625 | 102,737.53125 | 102,737.53125 |
2024-12-15 16:00:00+00:00 | 102,679.085938 | 103,354.046875 | 102,579.960938 | 102,992.460938 |
2024-12-15 17:00:00+00:00 | 103,065.328125 | 103,271.273438 | 102,968.390625 | 103,108.046875 |
2024-12-15 18:00:00+00:00 | 103,114.90625 | 103,280.421875 | 102,979.953125 | 103,142.148438 |
2024-12-15 19:00:00+00:00 | 103,144.65625 | 103,366.15625 | 103,144.65625 | 103,219.859375 |
2024-12-15 20:00:00+00:00 | 103,212.765625 | 103,342.195313 | 103,095.0625 | 103,095.0625 |
2024-12-15 21:00:00+00:00 | 103,099.484375 | 103,125.976563 | 102,677.109375 | 102,831.085938 |
2024-12-15 22:00:00+00:00 | 102,811.59375 | 103,316.757813 | 102,640.226563 | 103,250.234375 |
2024-12-15 23:00:00+00:00 | 103,247.34375 | 104,971.726563 | 103,247.34375 | 104,255.570313 |
2024-12-16 00:00:00+00:00 | 104,447.664063 | 106,408.882813 | 104,313.398438 | 105,334.125 |
2024-12-16 01:00:00+00:00 | 105,405.132813 | 105,467.164063 | 104,938.132813 | 105,451.382813 |
2024-12-16 02:00:00+00:00 | 105,482.375 | 105,487.273438 | 104,466.546875 | 104,547.007813 |
2024-12-16 03:00:00+00:00 | 104,525.53125 | 104,950.875 | 104,311.125 | 104,537.1875 |
2024-12-16 04:00:00+00:00 | 104,537.898438 | 104,703.203125 | 104,453.632813 | 104,601.71875 |
2024-12-16 05:00:00+00:00 | 104,634.242188 | 105,026.421875 | 104,526.046875 | 104,956.609375 |
2024-12-16 06:00:00+00:00 | 104,998.976563 | 105,268.882813 | 104,973.335938 | 105,058.6875 |
2024-12-16 07:00:00+00:00 | 105,074.351563 | 105,321.742188 | 104,920.601563 | 104,953.828125 |
2024-12-16 08:00:00+00:00 | 104,958.601563 | 104,958.601563 | 104,467.148438 | 104,525.898438 |
2024-12-16 09:00:00+00:00 | 104,509.007813 | 104,872.429688 | 104,488.75 | 104,695.835938 |
2024-12-16 10:00:00+00:00 | 104,663.148438 | 104,663.148438 | 104,362.5625 | 104,610.953125 |
2024-12-16 11:00:00+00:00 | 104,619.226563 | 104,765.734375 | 103,622.84375 | 103,686.0625 |
2024-12-16 12:00:00+00:00 | 103,720.085938 | 104,070.070313 | 103,377.945313 | 103,574.976563 |
2024-12-16 13:00:00+00:00 | 103,608.164063 | 104,072.742188 | 103,456.890625 | 103,855.03125 |
2024-12-16 14:00:00+00:00 | 103,861.796875 | 105,941.15625 | 103,858.203125 | 105,328.867188 |
2024-12-16 15:00:00+00:00 | 105,348.335938 | 106,435.742188 | 105,348.335938 | 106,309.84375 |
2024-12-16 16:00:00+00:00 | 106,331.242188 | 107,100.070313 | 106,183.015625 | 106,910.179688 |
2024-12-16 17:00:00+00:00 | 106,832.539063 | 107,132.734375 | 106,745.46875 | 107,071.742188 |
2024-12-16 18:00:00+00:00 | 107,088.570313 | 107,756.835938 | 106,919.078125 | 106,999.617188 |
2024-12-16 19:00:00+00:00 | 107,127.109375 | 107,127.109375 | 105,897.15625 | 106,599.1875 |
2024-12-16 20:00:00+00:00 | 106,600.90625 | 106,647.929688 | 105,957.601563 | 105,974.570313 |
2024-12-16 21:00:00+00:00 | 105,783.859375 | 106,255.625 | 105,736.132813 | 106,122.523438 |
2024-12-16 22:00:00+00:00 | 106,081.648438 | 106,278.867188 | 105,741.1875 | 105,767.976563 |
2024-12-16 23:00:00+00:00 | 105,773.914063 | 106,030.8125 | 105,506.101563 | 105,984.742188 |
2024-12-17 00:00:00+00:00 | 106,052.015625 | 106,198.007813 | 105,761.453125 | 106,026.117188 |
2024-12-17 01:00:00+00:00 | 105,890.90625 | 106,416.414063 | 105,824.21875 | 106,380.257813 |
2024-12-17 02:00:00+00:00 | 106,383.039063 | 106,567.304688 | 106,242.25 | 106,242.25 |
2024-12-17 03:00:00+00:00 | 106,266.046875 | 106,923.578125 | 106,266.046875 | 106,841.929688 |
2024-12-17 04:00:00+00:00 | 106,864.03125 | 106,864.03125 | 106,433.257813 | 106,508.46875 |
2024-12-17 05:00:00+00:00 | 106,497.898438 | 106,778.234375 | 106,444.578125 | 106,778.234375 |
2024-12-17 06:00:00+00:00 | 106,798.976563 | 106,817.351563 | 106,374.421875 | 106,528.898438 |
2024-12-17 07:00:00+00:00 | 106,541.039063 | 107,062.703125 | 106,453.875 | 106,803.796875 |
2024-12-17 08:00:00+00:00 | 106,808.8125 | 107,473.695313 | 106,770.679688 | 107,440.21875 |
2024-12-17 09:00:00+00:00 | 107,411.585938 | 107,419.054688 | 107,158.226563 | 107,257.195313 |
2024-12-17 10:00:00+00:00 | 107,281.71875 | 107,281.71875 | 106,966.828125 | 107,157.476563 |
2024-12-17 11:00:00+00:00 | 107,175.476563 | 107,267.90625 | 106,767.625 | 106,873.117188 |
2024-12-17 12:00:00+00:00 | 106,800.523438 | 107,145.601563 | 106,549.804688 | 107,145.601563 |
2024-12-17 13:00:00+00:00 | 107,117.429688 | 107,568.601563 | 106,984.257813 | 107,200.023438 |
2024-12-17 14:00:00+00:00 | 107,277.382813 | 108,240.085938 | 107,151.828125 | 108,240.085938 |
2024-12-17 15:00:00+00:00 | 108,239.414063 | 108,239.414063 | 105,803.125 | 106,493.289063 |
2024-12-17 16:00:00+00:00 | 106,465.0625 | 106,997.429688 | 106,188.757813 | 106,877.5625 |
2024-12-17 17:00:00+00:00 | 107,031.835938 | 107,572.234375 | 106,741.085938 | 107,441.65625 |
2024-12-17 18:00:00+00:00 | 107,525.5 | 107,625.15625 | 106,449.445313 | 106,514.5625 |
2024-12-17 19:00:00+00:00 | 106,534.6875 | 106,904.804688 | 106,234.070313 | 106,493.6875 |
2024-12-17 20:00:00+00:00 | 106,472.398438 | 106,862.28125 | 106,162.171875 | 106,806.460938 |
2024-12-17 21:00:00+00:00 | 106,686.117188 | 106,770.851563 | 106,251.007813 | 106,400.179688 |
2024-12-17 22:00:00+00:00 | 106,389.195313 | 106,389.195313 | 105,340.671875 | 105,986.773438 |
2024-12-17 23:00:00+00:00 | 105,975.625 | 106,298.5 | 105,560.28125 | 106,131.664063 |
2024-12-18 00:00:00+00:00 | 106,145.015625 | 106,449.8125 | 105,683.359375 | 106,101.539063 |
2024-12-18 01:00:00+00:00 | 106,120.78125 | 106,434.953125 | 105,070.484375 | 105,167.96875 |
2024-12-18 02:00:00+00:00 | 105,388.585938 | 105,631.5 | 105,096.507813 | 105,335.078125 |
2024-12-18 03:00:00+00:00 | 105,307.71875 | 105,307.71875 | 104,600.65625 | 104,799.59375 |
2024-12-18 04:00:00+00:00 | 104,737.1875 | 104,737.1875 | 103,606.8125 | 103,833.335938 |
2024-12-18 05:00:00+00:00 | 103,873.335938 | 104,085.882813 | 103,305.828125 | 103,497.320313 |
2024-12-18 06:00:00+00:00 | 103,549.273438 | 103,941.898438 | 103,258.109375 | 103,729.609375 |
2024-12-18 07:00:00+00:00 | 103,744.195313 | 104,276.648438 | 103,744.195313 | 104,276.648438 |
2024-12-18 08:00:00+00:00 | 104,231.726563 | 104,338.867188 | 103,720.09375 | 103,773.171875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.