Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-18 09:00:00+00:00 | 103,773.734375 | 104,338.382813 | 103,773.734375 | 104,034.921875 |
2024-12-18 10:00:00+00:00 | 104,012.796875 | 104,587.03125 | 103,975.046875 | 104,528.492188 |
2024-12-18 11:00:00+00:00 | 104,501.367188 | 104,956.851563 | 104,482.109375 | 104,956.851563 |
2024-12-18 12:00:00+00:00 | 104,977.945313 | 105,294.523438 | 104,711.75 | 104,976.460938 |
2024-12-18 13:00:00+00:00 | 104,902.734375 | 105,184.804688 | 104,617.96875 | 104,617.96875 |
2024-12-18 14:00:00+00:00 | 104,568.523438 | 104,814.5625 | 103,974.03125 | 103,974.03125 |
2024-12-18 15:00:00+00:00 | 103,986.3125 | 104,473.46875 | 103,696.804688 | 104,429.9375 |
2024-12-18 16:00:00+00:00 | 104,392.132813 | 104,392.132813 | 103,435.875 | 104,087.015625 |
2024-12-18 17:00:00+00:00 | 104,132.3125 | 104,707.914063 | 103,889.8125 | 104,609.507813 |
2024-12-18 18:00:00+00:00 | 104,638.28125 | 104,921.289063 | 104,162.234375 | 104,766.210938 |
2024-12-18 19:00:00+00:00 | 104,604.976563 | 104,614.578125 | 102,911.773438 | 102,911.773438 |
2024-12-18 20:00:00+00:00 | 102,733.023438 | 102,757.773438 | 100,281.554688 | 100,943.164063 |
2024-12-18 21:00:00+00:00 | 100,753.351563 | 101,601.015625 | 100,473.09375 | 101,174.335938 |
2024-12-18 22:00:00+00:00 | 100,930.46875 | 101,399.15625 | 100,608.054688 | 101,129.429688 |
2024-12-18 23:00:00+00:00 | 101,077.65625 | 101,089.085938 | 100,104.476563 | 100,104.476563 |
2024-12-19 00:00:00+00:00 | 100,150.28125 | 100,905.09375 | 100,150.28125 | 100,699.554688 |
2024-12-19 01:00:00+00:00 | 100,719.882813 | 100,805.171875 | 99,621.734375 | 99,621.734375 |
2024-12-19 02:00:00+00:00 | 99,805.039063 | 100,348.523438 | 98,963.015625 | 100,348.523438 |
2024-12-19 03:00:00+00:00 | 100,414.859375 | 101,190.804688 | 100,414.859375 | 101,162.640625 |
2024-12-19 04:00:00+00:00 | 101,123.125 | 101,160.992188 | 100,648.523438 | 100,648.523438 |
2024-12-19 05:00:00+00:00 | 100,619.851563 | 101,338.640625 | 100,619.851563 | 101,283.84375 |
2024-12-19 06:00:00+00:00 | 101,284.039063 | 101,314.523438 | 100,990.21875 | 101,211.90625 |
2024-12-19 07:00:00+00:00 | 101,183.335938 | 101,666.039063 | 101,134.71875 | 101,643.804688 |
2024-12-19 08:00:00+00:00 | 101,596.804688 | 101,767.40625 | 101,343.835938 | 101,662.023438 |
2024-12-19 09:00:00+00:00 | 101,627.273438 | 101,818.570313 | 101,513.601563 | 101,741.25 |
2024-12-19 10:00:00+00:00 | 101,767.867188 | 102,525.234375 | 101,708.648438 | 102,407.1875 |
2024-12-19 11:00:00+00:00 | 102,385.8125 | 102,455.46875 | 102,182.429688 | 102,382 |
2024-12-19 12:00:00+00:00 | 102,375.171875 | 102,473.414063 | 101,847.101563 | 101,890.125 |
2024-12-19 13:00:00+00:00 | 101,927 | 102,122.132813 | 101,651.765625 | 101,841.125 |
2024-12-19 14:00:00+00:00 | 101,917.890625 | 102,715.203125 | 100,978.734375 | 100,981.96875 |
2024-12-19 15:00:00+00:00 | 100,925.132813 | 100,964.4375 | 99,479.625 | 100,578.984375 |
2024-12-19 16:00:00+00:00 | 100,585.695313 | 101,038.101563 | 99,847.40625 | 100,589.476563 |
2024-12-19 17:00:00+00:00 | 100,639.585938 | 100,639.585938 | 97,839.34375 | 98,771.203125 |
2024-12-19 18:00:00+00:00 | 98,634.25 | 98,726.1875 | 96,998.390625 | 98,726.1875 |
2024-12-19 19:00:00+00:00 | 98,766.914063 | 98,934.164063 | 96,212.703125 | 97,021.625 |
2024-12-19 20:00:00+00:00 | 97,085.242188 | 97,085.242188 | 95,612.726563 | 96,493.320313 |
2024-12-19 21:00:00+00:00 | 96,265.078125 | 97,862.65625 | 95,931.828125 | 97,555.3125 |
2024-12-19 22:00:00+00:00 | 97,364.125 | 98,281.773438 | 97,175.6875 | 98,090.476563 |
2024-12-19 23:00:00+00:00 | 98,185.539063 | 98,185.539063 | 97,424.398438 | 97,622.695313 |
2024-12-20 00:00:00+00:00 | 97,406.453125 | 97,678.085938 | 96,578.429688 | 97,219.476563 |
2024-12-20 01:00:00+00:00 | 97,146.171875 | 97,346.085938 | 96,129.65625 | 96,129.65625 |
2024-12-20 02:00:00+00:00 | 96,167.359375 | 97,530.273438 | 95,914.375 | 97,530.273438 |
2024-12-20 03:00:00+00:00 | 97,510.351563 | 97,652.03125 | 96,921.367188 | 97,039.398438 |
2024-12-20 04:00:00+00:00 | 97,017.828125 | 97,716.5 | 96,846.765625 | 97,262.351563 |
2024-12-20 05:00:00+00:00 | 97,250.59375 | 97,348.382813 | 96,624.382813 | 96,742.257813 |
2024-12-20 06:00:00+00:00 | 96,694.992188 | 97,194.453125 | 96,330.890625 | 96,709.351563 |
2024-12-20 07:00:00+00:00 | 97,169.296875 | 98,017.5 | 97,169.296875 | 97,652.21875 |
2024-12-20 08:00:00+00:00 | 97,718.492188 | 97,718.492188 | 95,268.25 | 95,282.296875 |
2024-12-20 09:00:00+00:00 | 95,312.046875 | 95,520.070313 | 94,657.21875 | 94,781.195313 |
2024-12-20 10:00:00+00:00 | 94,702.351563 | 94,847.507813 | 93,988.0625 | 94,313.101563 |
2024-12-20 11:00:00+00:00 | 94,227.375 | 94,494.515625 | 92,627.773438 | 92,832.445313 |
2024-12-20 12:00:00+00:00 | 92,572.828125 | 94,122.0625 | 92,265.328125 | 93,711.320313 |
2024-12-20 13:00:00+00:00 | 93,843.492188 | 95,661.851563 | 93,588.789063 | 95,229.898438 |
2024-12-20 14:00:00+00:00 | 95,082.554688 | 96,053.109375 | 94,724.695313 | 95,716.867188 |
2024-12-20 15:00:00+00:00 | 95,550.75 | 97,390.53125 | 95,550.75 | 97,001.703125 |
2024-12-20 16:00:00+00:00 | 96,928.898438 | 97,593.484375 | 96,423.71875 | 96,612.007813 |
2024-12-20 17:00:00+00:00 | 96,691.070313 | 97,331.609375 | 96,447.695313 | 97,331.609375 |
2024-12-20 18:00:00+00:00 | 97,201.648438 | 97,213.40625 | 96,618.4375 | 97,119.382813 |
2024-12-20 19:00:00+00:00 | 96,993.726563 | 97,716.710938 | 96,889.773438 | 97,161.421875 |
2024-12-20 20:00:00+00:00 | 97,084.101563 | 97,159.367188 | 96,596.375 | 96,626.679688 |
2024-12-20 21:00:00+00:00 | 96,406.34375 | 96,542.976563 | 95,494.914063 | 96,542.804688 |
2024-12-20 22:00:00+00:00 | 96,528.617188 | 97,445.734375 | 96,472.945313 | 97,445.734375 |
2024-12-20 23:00:00+00:00 | 97,413.039063 | 97,751.21875 | 97,363.5 | 97,741.664063 |
2024-12-21 00:00:00+00:00 | 97,768.992188 | 97,787.085938 | 97,211.09375 | 97,561.796875 |
2024-12-21 01:00:00+00:00 | 97,511.179688 | 97,591.3125 | 97,202.859375 | 97,374.867188 |
2024-12-21 02:00:00+00:00 | 97,339.414063 | 97,543.65625 | 97,171.515625 | 97,374.914063 |
2024-12-21 03:00:00+00:00 | 97,365.273438 | 97,390.914063 | 97,231.179688 | 97,390.914063 |
2024-12-21 04:00:00+00:00 | 97,409.890625 | 97,585.171875 | 97,358.632813 | 97,546.59375 |
2024-12-21 05:00:00+00:00 | 97,531.265625 | 98,626.328125 | 97,498.328125 | 98,605.546875 |
2024-12-21 06:00:00+00:00 | 98,619.695313 | 98,757.601563 | 98,325.945313 | 98,657.109375 |
2024-12-21 07:00:00+00:00 | 98,668.546875 | 99,485.992188 | 98,496.226563 | 99,128.132813 |
2024-12-21 08:00:00+00:00 | 98,987.84375 | 99,103.507813 | 98,450.203125 | 98,660.007813 |
2024-12-21 09:00:00+00:00 | 98,614.453125 | 98,641.3125 | 98,297.984375 | 98,532.460938 |
2024-12-21 10:00:00+00:00 | 98,526.671875 | 98,606.289063 | 98,037.1875 | 98,080.015625 |
2024-12-21 11:00:00+00:00 | 98,112.421875 | 98,300.359375 | 97,791.367188 | 98,256.257813 |
2024-12-21 12:00:00+00:00 | 98,232.289063 | 98,232.289063 | 97,145.054688 | 97,148.398438 |
2024-12-21 13:00:00+00:00 | 97,115.84375 | 97,439.148438 | 96,469.476563 | 97,395.726563 |
2024-12-21 14:00:00+00:00 | 97,339.585938 | 97,707.859375 | 97,092.171875 | 97,092.171875 |
2024-12-21 15:00:00+00:00 | 97,053.414063 | 97,651.609375 | 97,053.414063 | 97,483.148438 |
2024-12-21 16:00:00+00:00 | 97,477.132813 | 97,643.523438 | 96,960.148438 | 97,301.398438 |
2024-12-21 17:00:00+00:00 | 97,269.960938 | 97,642.601563 | 97,072.078125 | 97,606.640625 |
2024-12-21 18:00:00+00:00 | 97,577.054688 | 97,655.617188 | 97,273.492188 | 97,361.882813 |
2024-12-21 19:00:00+00:00 | 97,364.25 | 97,364.25 | 96,806.304688 | 97,210.117188 |
2024-12-21 20:00:00+00:00 | 97,211.804688 | 97,962.585938 | 97,211.804688 | 97,419.585938 |
2024-12-21 21:00:00+00:00 | 97,438.328125 | 97,510.453125 | 96,638.125 | 96,963.695313 |
2024-12-21 22:00:00+00:00 | 96,878.96875 | 97,329.265625 | 96,597.609375 | 97,079.515625 |
2024-12-21 23:00:00+00:00 | 97,084.414063 | 97,239.210938 | 96,890.257813 | 97,239.210938 |
2024-12-22 00:00:00+00:00 | 97,225.835938 | 97,351.09375 | 97,037.875 | 97,128.976563 |
2024-12-22 01:00:00+00:00 | 97,174.460938 | 97,358.148438 | 96,714.945313 | 97,055.898438 |
2024-12-22 02:00:00+00:00 | 97,023.804688 | 97,103.460938 | 96,590.296875 | 96,590.296875 |
2024-12-22 03:00:00+00:00 | 96,650 | 97,231.554688 | 96,535.101563 | 96,900.40625 |
2024-12-22 04:00:00+00:00 | 96,917.09375 | 96,949.632813 | 96,125.984375 | 96,305.828125 |
2024-12-22 05:00:00+00:00 | 96,064.648438 | 96,338.257813 | 95,852.710938 | 96,184.84375 |
2024-12-22 06:00:00+00:00 | 96,101.148438 | 96,661.703125 | 96,095.898438 | 96,656.734375 |
2024-12-22 07:00:00+00:00 | 96,677.109375 | 96,761.5 | 96,054.585938 | 96,071.203125 |
2024-12-22 08:00:00+00:00 | 96,112.3125 | 96,554.453125 | 96,112.3125 | 96,483.867188 |
2024-12-22 09:00:00+00:00 | 96,471.53125 | 97,119.625 | 96,281.4375 | 96,907.085938 |
2024-12-22 10:00:00+00:00 | 96,881.484375 | 97,240.0625 | 96,865.46875 | 96,989.5 |
2024-12-22 11:00:00+00:00 | 96,960.609375 | 97,217.34375 | 96,940.882813 | 97,111.195313 |
2024-12-22 12:00:00+00:00 | 97,035.484375 | 97,187.476563 | 96,801.351563 | 96,978.6875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.