Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-22 13:00:00+00:00 | 96,960.03125 | 97,165.875 | 96,814.101563 | 96,923.375 |
2024-12-22 14:00:00+00:00 | 96,911.65625 | 96,962.117188 | 95,392.304688 | 95,392.304688 |
2024-12-22 15:00:00+00:00 | 95,276.359375 | 95,550.054688 | 95,087.484375 | 95,317.765625 |
2024-12-22 16:00:00+00:00 | 95,303.117188 | 95,796.03125 | 95,182.5625 | 95,576.960938 |
2024-12-22 17:00:00+00:00 | 95,638.265625 | 95,765.382813 | 95,432.320313 | 95,511.179688 |
2024-12-22 18:00:00+00:00 | 95,537.75 | 96,351.101563 | 95,382.945313 | 95,957.125 |
2024-12-22 19:00:00+00:00 | 95,874.679688 | 96,038.429688 | 94,692.023438 | 94,692.023438 |
2024-12-22 20:00:00+00:00 | 94,712.429688 | 95,409.578125 | 94,381.617188 | 95,409.578125 |
2024-12-22 21:00:00+00:00 | 95,495.78125 | 95,631.570313 | 95,091.132813 | 95,135.460938 |
2024-12-22 22:00:00+00:00 | 95,110.203125 | 95,361.203125 | 94,204 | 95,361.203125 |
2024-12-22 23:00:00+00:00 | 95,459.710938 | 95,637.273438 | 94,996.414063 | 95,076.632813 |
2024-12-23 00:00:00+00:00 | 95,092.570313 | 95,233.601563 | 94,301.273438 | 94,325 |
2024-12-23 01:00:00+00:00 | 94,313.304688 | 94,903.335938 | 93,712.585938 | 94,514.585938 |
2024-12-23 02:00:00+00:00 | 94,362.929688 | 94,636.835938 | 93,729.828125 | 94,617.148438 |
2024-12-23 03:00:00+00:00 | 94,610.789063 | 95,884.320313 | 94,549.132813 | 95,884.320313 |
2024-12-23 04:00:00+00:00 | 95,901.351563 | 96,392.328125 | 95,611.234375 | 95,750.304688 |
2024-12-23 05:00:00+00:00 | 95,746.96875 | 95,819.445313 | 95,309.523438 | 95,477.492188 |
2024-12-23 06:00:00+00:00 | 95,532.007813 | 95,549.0625 | 94,673.15625 | 94,761.398438 |
2024-12-23 07:00:00+00:00 | 94,787.226563 | 95,440.851563 | 94,787.226563 | 95,319.125 |
2024-12-23 08:00:00+00:00 | 95,310.0625 | 95,446.59375 | 94,996.617188 | 95,446.59375 |
2024-12-23 09:00:00+00:00 | 95,438.257813 | 95,998.210938 | 95,438.257813 | 95,933.5625 |
2024-12-23 10:00:00+00:00 | 95,927.921875 | 96,335.53125 | 95,900.164063 | 96,335.53125 |
2024-12-23 11:00:00+00:00 | 96,284.53125 | 96,390.03125 | 95,751.882813 | 95,803.390625 |
2024-12-23 12:00:00+00:00 | 95,811 | 96,275.4375 | 95,780.367188 | 96,208.742188 |
2024-12-23 13:00:00+00:00 | 96,194.578125 | 96,194.578125 | 94,802.398438 | 94,802.398438 |
2024-12-23 14:00:00+00:00 | 94,789.429688 | 95,424.34375 | 93,699.304688 | 94,145.835938 |
2024-12-23 15:00:00+00:00 | 94,041.835938 | 94,041.835938 | 93,052.265625 | 93,052.265625 |
2024-12-23 16:00:00+00:00 | 93,125.703125 | 94,082.742188 | 92,816.429688 | 93,785.257813 |
2024-12-23 17:00:00+00:00 | 93,836.96875 | 93,913.664063 | 93,146.210938 | 93,362.4375 |
2024-12-23 18:00:00+00:00 | 93,251.796875 | 93,572.085938 | 92,627.859375 | 92,694.59375 |
2024-12-23 19:00:00+00:00 | 92,628.703125 | 93,542.90625 | 92,625.1875 | 92,888.640625 |
2024-12-23 20:00:00+00:00 | 92,896.039063 | 93,287.328125 | 92,403.132813 | 93,287.328125 |
2024-12-23 21:00:00+00:00 | 93,075.609375 | 94,135.5625 | 93,075.609375 | 93,904.046875 |
2024-12-23 22:00:00+00:00 | 93,856.734375 | 94,833.25 | 93,795.3125 | 94,833.25 |
2024-12-23 23:00:00+00:00 | 95,116.03125 | 95,349.765625 | 94,590.03125 | 94,687.773438 |
2024-12-24 00:00:00+00:00 | 94,759.367188 | 94,759.367188 | 94,109.140625 | 94,474.101563 |
2024-12-24 01:00:00+00:00 | 94,517.046875 | 94,517.046875 | 93,932.726563 | 94,006.351563 |
2024-12-24 02:00:00+00:00 | 94,032.578125 | 94,159.375 | 93,468.6875 | 93,708.851563 |
2024-12-24 03:00:00+00:00 | 93,802.382813 | 94,242.757813 | 93,707.132813 | 94,194.875 |
2024-12-24 04:00:00+00:00 | 94,217.875 | 94,264.265625 | 93,972.039063 | 94,247.78125 |
2024-12-24 05:00:00+00:00 | 94,319.375 | 94,497.039063 | 94,216.289063 | 94,485.335938 |
2024-12-24 06:00:00+00:00 | 94,472.828125 | 94,472.828125 | 93,730.851563 | 93,730.851563 |
2024-12-24 07:00:00+00:00 | 93,839.921875 | 94,129.695313 | 93,705.3125 | 94,101.375 |
2024-12-24 08:00:00+00:00 | 94,088.289063 | 94,478.859375 | 94,032.84375 | 94,402.765625 |
2024-12-24 09:00:00+00:00 | 94,370.742188 | 94,371.632813 | 93,823.007813 | 94,004.367188 |
2024-12-24 10:00:00+00:00 | 94,001.351563 | 94,001.351563 | 93,744.453125 | 93,879.953125 |
2024-12-24 11:00:00+00:00 | 93,835.257813 | 94,276.351563 | 93,833.695313 | 94,242.5625 |
2024-12-24 12:00:00+00:00 | 94,260.992188 | 94,260.992188 | 93,952.367188 | 94,127.710938 |
2024-12-24 13:00:00+00:00 | 94,148.179688 | 95,907.070313 | 94,148.179688 | 95,868.84375 |
2024-12-24 14:00:00+00:00 | 95,960.757813 | 97,391.59375 | 95,866.34375 | 97,391.59375 |
2024-12-24 15:00:00+00:00 | 97,389.429688 | 98,112.765625 | 97,226.703125 | 98,102.625 |
2024-12-24 16:00:00+00:00 | 98,188.882813 | 98,536.8125 | 97,943.351563 | 98,536.8125 |
2024-12-24 17:00:00+00:00 | 98,465.398438 | 98,935.320313 | 98,326.421875 | 98,449.34375 |
2024-12-24 18:00:00+00:00 | 98,833.414063 | 99,315.15625 | 98,413.375 | 98,556.179688 |
2024-12-24 19:00:00+00:00 | 98,567.320313 | 98,665.492188 | 97,612.742188 | 97,628.257813 |
2024-12-24 20:00:00+00:00 | 97,569.4375 | 97,963.640625 | 97,266.273438 | 97,266.273438 |
2024-12-24 21:00:00+00:00 | 97,247.164063 | 98,360.328125 | 97,247.164063 | 98,341.734375 |
2024-12-24 22:00:00+00:00 | 98,327.078125 | 98,988.132813 | 98,321.101563 | 98,769.40625 |
2024-12-24 23:00:00+00:00 | 98,705.242188 | 98,918.648438 | 98,501.015625 | 98,706.679688 |
2024-12-25 00:00:00+00:00 | 98,623.507813 | 98,754.132813 | 98,436.039063 | 98,493.609375 |
2024-12-25 01:00:00+00:00 | 98,395.421875 | 98,477.234375 | 97,913.625 | 97,955.34375 |
2024-12-25 02:00:00+00:00 | 97,925.453125 | 98,267.726563 | 97,723.367188 | 98,098.765625 |
2024-12-25 03:00:00+00:00 | 98,071.578125 | 98,179.421875 | 97,900.109375 | 97,958.640625 |
2024-12-25 04:00:00+00:00 | 97,970.984375 | 98,247.898438 | 97,856.679688 | 98,185.125 |
2024-12-25 05:00:00+00:00 | 98,169.992188 | 98,255.054688 | 98,105.195313 | 98,215.6875 |
2024-12-25 06:00:00+00:00 | 98,216.5625 | 98,471.351563 | 97,876.96875 | 97,876.96875 |
2024-12-25 07:00:00+00:00 | 97,809.273438 | 98,271.734375 | 97,809.273438 | 98,004.632813 |
2024-12-25 08:00:00+00:00 | 98,017.054688 | 98,175.695313 | 97,888 | 97,942.523438 |
2024-12-25 09:00:00+00:00 | 97,998.929688 | 98,160.851563 | 97,960.710938 | 98,066.671875 |
2024-12-25 10:00:00+00:00 | 98,105.117188 | 99,201.5 | 98,078.023438 | 98,327.65625 |
2024-12-25 11:00:00+00:00 | 98,358.765625 | 98,751.695313 | 97,980.21875 | 97,980.21875 |
2024-12-25 12:00:00+00:00 | 97,829.75 | 98,464.0625 | 97,622.992188 | 98,083.484375 |
2024-12-25 13:00:00+00:00 | 98,100.0625 | 98,491.3125 | 98,059.9375 | 98,375.515625 |
2024-12-25 14:00:00+00:00 | 98,413.070313 | 98,728.882813 | 98,295.640625 | 98,576.46875 |
2024-12-25 15:00:00+00:00 | 98,621.976563 | 98,637.46875 | 98,164.4375 | 98,487.390625 |
2024-12-25 16:00:00+00:00 | 98,435.867188 | 98,586.625 | 98,055.984375 | 98,357.976563 |
2024-12-25 17:00:00+00:00 | 98,338.90625 | 98,570.523438 | 98,125.257813 | 98,454.71875 |
2024-12-25 18:00:00+00:00 | 98,463.351563 | 98,860.148438 | 98,463.351563 | 98,648.570313 |
2024-12-25 19:00:00+00:00 | 98,653.648438 | 99,165.945313 | 98,653.648438 | 98,944.25 |
2024-12-25 20:00:00+00:00 | 98,932.59375 | 99,236.765625 | 98,831.664063 | 99,094.679688 |
2024-12-25 21:00:00+00:00 | 99,065.828125 | 99,271.976563 | 98,341.46875 | 98,356.632813 |
2024-12-25 22:00:00+00:00 | 98,410.351563 | 98,948.5 | 98,383.265625 | 98,752.21875 |
2024-12-25 23:00:00+00:00 | 98,732.929688 | 99,475.421875 | 98,732.929688 | 99,435.171875 |
2024-12-26 00:00:00+00:00 | 99,376 | 99,800.578125 | 98,939.695313 | 98,952.8125 |
2024-12-26 01:00:00+00:00 | 98,960.164063 | 99,151.867188 | 98,582.65625 | 99,021.828125 |
2024-12-26 02:00:00+00:00 | 99,013.125 | 99,059.445313 | 98,497.992188 | 98,645.125 |
2024-12-26 03:00:00+00:00 | 98,659.625 | 98,973.859375 | 98,547.53125 | 98,912.039063 |
2024-12-26 04:00:00+00:00 | 98,883.484375 | 98,883.484375 | 98,223.53125 | 98,231.695313 |
2024-12-26 05:00:00+00:00 | 98,237.164063 | 98,340.28125 | 98,037.484375 | 98,308.054688 |
2024-12-26 06:00:00+00:00 | 98,285.71875 | 98,320.367188 | 97,968.109375 | 98,036.5625 |
2024-12-26 07:00:00+00:00 | 98,024.210938 | 98,177.4375 | 97,715.359375 | 97,768.898438 |
2024-12-26 08:00:00+00:00 | 97,700.632813 | 97,700.632813 | 95,625.703125 | 95,807.015625 |
2024-12-26 09:00:00+00:00 | 95,807.234375 | 95,834.539063 | 95,337.351563 | 95,337.351563 |
2024-12-26 10:00:00+00:00 | 95,337.25 | 95,610.976563 | 95,171.570313 | 95,393.007813 |
2024-12-26 11:00:00+00:00 | 95,396.867188 | 95,888.0625 | 95,396.867188 | 95,585.226563 |
2024-12-26 12:00:00+00:00 | 95,572.890625 | 95,756.515625 | 95,380.890625 | 95,544.484375 |
2024-12-26 13:00:00+00:00 | 95,507.492188 | 95,619.835938 | 95,207.203125 | 95,583.132813 |
2024-12-26 14:00:00+00:00 | 95,577.578125 | 96,147.3125 | 95,204.71875 | 95,217.554688 |
2024-12-26 15:00:00+00:00 | 95,316.789063 | 96,083.304688 | 95,214.695313 | 95,962.585938 |
2024-12-26 16:00:00+00:00 | 95,953.59375 | 96,503.671875 | 95,831.203125 | 96,503.671875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.