Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-26 17:00:00+00:00 | 96,414.921875 | 96,457.03125 | 95,666.789063 | 95,737.632813 |
2024-12-26 18:00:00+00:00 | 95,767.867188 | 95,893.226563 | 95,481.851563 | 95,614.914063 |
2024-12-26 19:00:00+00:00 | 95,638.179688 | 96,070.359375 | 95,368.453125 | 96,027.9375 |
2024-12-26 20:00:00+00:00 | 96,005.164063 | 96,005.164063 | 95,337.328125 | 95,733.609375 |
2024-12-26 21:00:00+00:00 | 95,510.304688 | 95,780.023438 | 95,261.226563 | 95,702.820313 |
2024-12-26 22:00:00+00:00 | 95,709.53125 | 95,835.695313 | 95,538.78125 | 95,797.523438 |
2024-12-26 23:00:00+00:00 | 95,727.875 | 95,757.78125 | 95,309.523438 | 95,714.359375 |
2024-12-27 00:00:00+00:00 | 95,652.460938 | 95,782.835938 | 95,304.453125 | 95,714.921875 |
2024-12-27 01:00:00+00:00 | 95,662.695313 | 96,090.476563 | 95,496.304688 | 95,773.007813 |
2024-12-27 02:00:00+00:00 | 95,758.515625 | 96,244.890625 | 95,653.679688 | 95,864.5 |
2024-12-27 03:00:00+00:00 | 95,931.546875 | 96,293.960938 | 95,909.484375 | 96,258.851563 |
2024-12-27 04:00:00+00:00 | 96,295.210938 | 96,438.40625 | 96,159.765625 | 96,159.765625 |
2024-12-27 05:00:00+00:00 | 96,177.101563 | 96,177.101563 | 95,894.960938 | 96,146.4375 |
2024-12-27 06:00:00+00:00 | 96,135.59375 | 96,447.820313 | 96,013.75 | 96,447.820313 |
2024-12-27 07:00:00+00:00 | 96,440.84375 | 96,440.84375 | 94,664.085938 | 94,899.265625 |
2024-12-27 08:00:00+00:00 | 94,996.265625 | 96,250.53125 | 94,996.265625 | 95,633.101563 |
2024-12-27 09:00:00+00:00 | 95,615.570313 | 97,144.59375 | 95,615.570313 | 96,662.09375 |
2024-12-27 10:00:00+00:00 | 96,693.179688 | 96,817.59375 | 96,114.328125 | 96,486.507813 |
2024-12-27 11:00:00+00:00 | 96,469.265625 | 96,820.023438 | 96,270.78125 | 96,820.023438 |
2024-12-27 12:00:00+00:00 | 96,815.976563 | 96,891.773438 | 96,539.625 | 96,555.789063 |
2024-12-27 13:00:00+00:00 | 96,551.453125 | 96,551.453125 | 96,187.390625 | 96,296.070313 |
2024-12-27 14:00:00+00:00 | 96,279.71875 | 96,327 | 95,090.21875 | 95,551.960938 |
2024-12-27 15:00:00+00:00 | 95,577.203125 | 95,577.203125 | 93,907.875 | 94,421.140625 |
2024-12-27 16:00:00+00:00 | 94,400.945313 | 94,825.804688 | 94,003.992188 | 94,008.117188 |
2024-12-27 17:00:00+00:00 | 94,001.765625 | 94,110.664063 | 93,342.554688 | 94,109.375 |
2024-12-27 18:00:00+00:00 | 94,192.460938 | 94,579.492188 | 94,138.3125 | 94,453.726563 |
2024-12-27 19:00:00+00:00 | 94,413.4375 | 94,577.726563 | 94,126.34375 | 94,574.625 |
2024-12-27 20:00:00+00:00 | 94,603.882813 | 94,603.882813 | 94,223.539063 | 94,390.984375 |
2024-12-27 21:00:00+00:00 | 94,449.09375 | 94,653.078125 | 94,271.0625 | 94,366.640625 |
2024-12-27 22:00:00+00:00 | 94,372.734375 | 94,542.265625 | 94,116.539063 | 94,292.257813 |
2024-12-27 23:00:00+00:00 | 94,288.875 | 94,357 | 94,013.945313 | 94,161.546875 |
2024-12-28 00:00:00+00:00 | 94,159.828125 | 94,349.28125 | 94,159.828125 | 94,252.867188 |
2024-12-28 01:00:00+00:00 | 94,262.703125 | 94,450.023438 | 94,027.414063 | 94,391.859375 |
2024-12-28 02:00:00+00:00 | 94,359.492188 | 94,455.429688 | 94,174.570313 | 94,216.09375 |
2024-12-28 03:00:00+00:00 | 94,244.171875 | 94,534.585938 | 94,244.171875 | 94,440.601563 |
2024-12-28 04:00:00+00:00 | 94,445.546875 | 94,471.09375 | 94,376.414063 | 94,381.328125 |
2024-12-28 05:00:00+00:00 | 94,385.765625 | 94,629.34375 | 94,385.765625 | 94,461.414063 |
2024-12-28 06:00:00+00:00 | 94,468.71875 | 94,516.851563 | 94,285.09375 | 94,309.476563 |
2024-12-28 07:00:00+00:00 | 94,310.765625 | 94,464.039063 | 94,152.195313 | 94,224.5 |
2024-12-28 08:00:00+00:00 | 94,207.671875 | 94,377.523438 | 94,174.59375 | 94,318.75 |
2024-12-28 09:00:00+00:00 | 94,313.28125 | 94,505.25 | 94,313.28125 | 94,483.515625 |
2024-12-28 10:00:00+00:00 | 94,461.015625 | 94,567.015625 | 94,374.484375 | 94,487.0625 |
2024-12-28 11:00:00+00:00 | 94,477.046875 | 94,690.75 | 94,452.734375 | 94,609.914063 |
2024-12-28 12:00:00+00:00 | 94,610.453125 | 94,674.640625 | 94,467.515625 | 94,467.515625 |
2024-12-28 13:00:00+00:00 | 94,472.304688 | 94,581.296875 | 94,384.484375 | 94,529.179688 |
2024-12-28 14:00:00+00:00 | 94,513.0625 | 95,114.085938 | 94,288.304688 | 94,401.09375 |
2024-12-28 15:00:00+00:00 | 94,419.46875 | 94,618.84375 | 94,241.257813 | 94,241.257813 |
2024-12-28 16:00:00+00:00 | 94,265.914063 | 94,740.8125 | 94,265.914063 | 94,688.132813 |
2024-12-28 17:00:00+00:00 | 94,700.320313 | 95,065.984375 | 94,700.320313 | 94,872.328125 |
2024-12-28 18:00:00+00:00 | 94,862.203125 | 94,932.25 | 94,614.6875 | 94,700.828125 |
2024-12-28 19:00:00+00:00 | 94,678.523438 | 94,955.398438 | 94,678.523438 | 94,848.0625 |
2024-12-28 20:00:00+00:00 | 94,859.75 | 94,934.382813 | 94,712.320313 | 94,897.796875 |
2024-12-28 21:00:00+00:00 | 94,912.015625 | 95,007.773438 | 94,804.578125 | 94,958.921875 |
2024-12-28 22:00:00+00:00 | 94,997.875 | 95,362.5625 | 94,880.960938 | 95,213.507813 |
2024-12-28 23:00:00+00:00 | 95,153.695313 | 95,204.757813 | 94,983.234375 | 95,204.757813 |
2024-12-29 00:00:00+00:00 | 95,143.117188 | 95,143.117188 | 94,899.320313 | 94,961.125 |
2024-12-29 01:00:00+00:00 | 94,981.585938 | 95,039.90625 | 94,701.890625 | 94,701.890625 |
2024-12-29 02:00:00+00:00 | 94,705.117188 | 95,029.726563 | 94,705.117188 | 94,960.4375 |
2024-12-29 03:00:00+00:00 | 94,983.9375 | 95,029.765625 | 94,836.164063 | 95,004.195313 |
2024-12-29 04:00:00+00:00 | 95,003.492188 | 95,088.585938 | 94,902.226563 | 94,921.109375 |
2024-12-29 05:00:00+00:00 | 94,955.421875 | 95,026.367188 | 94,917.070313 | 94,965.617188 |
2024-12-29 06:00:00+00:00 | 94,960.21875 | 95,037.15625 | 94,832.71875 | 95,013.546875 |
2024-12-29 07:00:00+00:00 | 95,013.40625 | 95,101.210938 | 94,925.359375 | 95,092.484375 |
2024-12-29 08:00:00+00:00 | 95,095.3125 | 95,097.382813 | 94,920.226563 | 94,966.429688 |
2024-12-29 09:00:00+00:00 | 94,972.726563 | 95,047.515625 | 94,892.4375 | 95,024.648438 |
2024-12-29 10:00:00+00:00 | 95,019.625 | 95,094.875 | 94,964.765625 | 95,006.734375 |
2024-12-29 11:00:00+00:00 | 95,020.960938 | 95,021.28125 | 94,883.390625 | 94,883.390625 |
2024-12-29 12:00:00+00:00 | 94,895.835938 | 94,980.914063 | 94,772.953125 | 94,773.742188 |
2024-12-29 13:00:00+00:00 | 94,767.320313 | 94,837.695313 | 94,706.429688 | 94,759.085938 |
2024-12-29 14:00:00+00:00 | 94,788.585938 | 95,059.789063 | 93,973.523438 | 94,491.09375 |
2024-12-29 15:00:00+00:00 | 94,483.203125 | 94,594.15625 | 94,294.664063 | 94,436.5625 |
2024-12-29 16:00:00+00:00 | 94,380.9375 | 94,380.9375 | 93,491.851563 | 93,723.648438 |
2024-12-29 17:00:00+00:00 | 93,706.03125 | 93,911.0625 | 93,643.867188 | 93,793.101563 |
2024-12-29 18:00:00+00:00 | 93,781.875 | 93,781.875 | 93,478.484375 | 93,515.289063 |
2024-12-29 19:00:00+00:00 | 93,493.007813 | 93,675.054688 | 93,274.234375 | 93,458.664063 |
2024-12-29 20:00:00+00:00 | 93,460.453125 | 93,662.453125 | 93,220.109375 | 93,662.453125 |
2024-12-29 21:00:00+00:00 | 93,635.523438 | 93,711.140625 | 93,076.523438 | 93,259.5 |
2024-12-29 22:00:00+00:00 | 93,252.367188 | 93,526.648438 | 92,931.1875 | 92,963.796875 |
2024-12-29 23:00:00+00:00 | 93,044.148438 | 93,671.429688 | 92,897.875 | 93,616.414063 |
2024-12-30 00:00:00+00:00 | 93,508.367188 | 93,629.765625 | 93,353.171875 | 93,357.867188 |
2024-12-30 01:00:00+00:00 | 93,400.960938 | 93,961.085938 | 93,226.625 | 93,732.515625 |
2024-12-30 02:00:00+00:00 | 93,758.40625 | 93,758.40625 | 93,275.3125 | 93,692.289063 |
2024-12-30 03:00:00+00:00 | 93,669.8125 | 93,849.585938 | 93,476.984375 | 93,487.3125 |
2024-12-30 04:00:00+00:00 | 93,513.4375 | 93,725.492188 | 93,116.101563 | 93,116.101563 |
2024-12-30 05:00:00+00:00 | 93,102.335938 | 93,339.484375 | 93,056.992188 | 93,339.484375 |
2024-12-30 06:00:00+00:00 | 93,373.757813 | 93,794.492188 | 93,318.703125 | 93,666.195313 |
2024-12-30 07:00:00+00:00 | 93,678.039063 | 93,703.40625 | 93,193.5 | 93,569.617188 |
2024-12-30 08:00:00+00:00 | 93,555.703125 | 93,752.492188 | 93,555.703125 | 93,711.992188 |
2024-12-30 09:00:00+00:00 | 93,660.460938 | 93,831.515625 | 93,544.328125 | 93,708.507813 |
2024-12-30 10:00:00+00:00 | 93,721.132813 | 93,876.4375 | 93,570.421875 | 93,651.75 |
2024-12-30 11:00:00+00:00 | 93,622.640625 | 93,760.359375 | 93,329.226563 | 93,741.492188 |
2024-12-30 12:00:00+00:00 | 93,744.984375 | 94,074.703125 | 93,601.726563 | 93,618.257813 |
2024-12-30 13:00:00+00:00 | 93,608.960938 | 93,636.664063 | 92,457.226563 | 92,457.226563 |
2024-12-30 14:00:00+00:00 | 92,501 | 92,875.234375 | 91,863.742188 | 91,863.742188 |
2024-12-30 15:00:00+00:00 | 91,530.390625 | 92,177.757813 | 91,347.03125 | 91,911.453125 |
2024-12-30 16:00:00+00:00 | 91,888.140625 | 92,013.78125 | 91,679.882813 | 91,917.960938 |
2024-12-30 17:00:00+00:00 | 91,929.898438 | 93,974.671875 | 91,810.070313 | 93,578.195313 |
2024-12-30 18:00:00+00:00 | 93,722.546875 | 94,568.289063 | 93,542.820313 | 94,442.632813 |
2024-12-30 19:00:00+00:00 | 94,480.59375 | 94,480.59375 | 93,872.414063 | 94,291.046875 |
2024-12-30 20:00:00+00:00 | 94,318.726563 | 94,835.9375 | 94,189.796875 | 94,189.796875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.