Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-30 21:00:00+00:00 | 94,201.390625 | 94,225.703125 | 91,788.617188 | 92,078.101563 |
2024-12-30 22:00:00+00:00 | 91,951.195313 | 92,807.539063 | 91,847.242188 | 92,658.445313 |
2024-12-30 23:00:00+00:00 | 92,598.75 | 92,713.046875 | 92,262.507813 | 92,645.335938 |
2024-12-31 00:00:00+00:00 | 92,619.421875 | 92,693.507813 | 92,236.445313 | 92,269.5625 |
2024-12-31 01:00:00+00:00 | 92,282.804688 | 92,395.476563 | 91,921.265625 | 92,234.164063 |
2024-12-31 02:00:00+00:00 | 92,263.445313 | 92,502.40625 | 92,158.023438 | 92,350.890625 |
2024-12-31 03:00:00+00:00 | 92,312.585938 | 92,453.210938 | 92,100.078125 | 92,352.617188 |
2024-12-31 04:00:00+00:00 | 92,360.179688 | 92,621.9375 | 92,246.703125 | 92,304.929688 |
2024-12-31 05:00:00+00:00 | 92,295.679688 | 92,587.53125 | 92,232.054688 | 92,468.921875 |
2024-12-31 06:00:00+00:00 | 92,457.9375 | 92,866.609375 | 92,447.210938 | 92,640.695313 |
2024-12-31 07:00:00+00:00 | 92,686.71875 | 92,774.421875 | 92,665.6875 | 92,738.179688 |
2024-12-31 08:00:00+00:00 | 92,728 | 94,427.601563 | 92,727.921875 | 93,845.25 |
2024-12-31 09:00:00+00:00 | 93,779.648438 | 93,956.40625 | 93,709.242188 | 93,854.234375 |
2024-12-31 10:00:00+00:00 | 93,860.78125 | 94,087.78125 | 93,530.601563 | 93,981.1875 |
2024-12-31 11:00:00+00:00 | 93,985.5 | 94,113.476563 | 93,857.351563 | 94,083.507813 |
2024-12-31 12:00:00+00:00 | 94,117.273438 | 94,768.476563 | 94,117.273438 | 94,414.59375 |
2024-12-31 13:00:00+00:00 | 94,397.820313 | 95,797.25 | 94,397.820313 | 95,458.945313 |
2024-12-31 14:00:00+00:00 | 95,496.40625 | 96,059.265625 | 95,359.265625 | 95,560.609375 |
2024-12-31 15:00:00+00:00 | 95,558.671875 | 95,831.335938 | 94,917.421875 | 95,301.507813 |
2024-12-31 16:00:00+00:00 | 95,315.21875 | 95,399.734375 | 94,531.296875 | 94,695.703125 |
2024-12-31 17:00:00+00:00 | 94,697.257813 | 94,840.757813 | 93,282.28125 | 93,978.898438 |
2024-12-31 18:00:00+00:00 | 93,965.695313 | 94,208.0625 | 93,732.898438 | 93,758.203125 |
2024-12-31 19:00:00+00:00 | 93,751.359375 | 94,125.640625 | 93,618.40625 | 93,972.992188 |
2024-12-31 20:00:00+00:00 | 93,996.179688 | 94,036.492188 | 93,318.195313 | 93,337.492188 |
2024-12-31 21:00:00+00:00 | 93,414.460938 | 93,763.34375 | 93,339.078125 | 93,746.242188 |
2024-12-31 22:00:00+00:00 | 93,716.21875 | 93,716.21875 | 93,254.0625 | 93,254.0625 |
2024-12-31 23:00:00+00:00 | 93,308.242188 | 93,546.828125 | 93,265.34375 | 93,460.421875 |
2025-01-01 00:00:00+00:00 | 93,396.03125 | 94,256.054688 | 93,312.703125 | 94,256.054688 |
2025-01-01 01:00:00+00:00 | 94,214.007813 | 94,214.007813 | 93,420.578125 | 93,429.90625 |
2025-01-01 02:00:00+00:00 | 93,420.054688 | 93,854.3125 | 93,420.054688 | 93,849.25 |
2025-01-01 03:00:00+00:00 | 93,866.445313 | 93,866.445313 | 93,551.6875 | 93,614.742188 |
2025-01-01 04:00:00+00:00 | 93,632.890625 | 93,632.890625 | 93,430.546875 | 93,465.992188 |
2025-01-01 05:00:00+00:00 | 93,356.242188 | 93,665.914063 | 93,356.242188 | 93,588.90625 |
2025-01-01 06:00:00+00:00 | 93,575.53125 | 93,575.53125 | 93,377.648438 | 93,526.898438 |
2025-01-01 07:00:00+00:00 | 93,551.945313 | 93,586.703125 | 93,465.476563 | 93,509.320313 |
2025-01-01 08:00:00+00:00 | 93,491 | 93,547.273438 | 93,187.539063 | 93,259.992188 |
2025-01-01 09:00:00+00:00 | 93,254.101563 | 93,293.1875 | 92,849.726563 | 93,202.757813 |
2025-01-01 10:00:00+00:00 | 93,214.65625 | 93,325.28125 | 93,109.273438 | 93,111.765625 |
2025-01-01 11:00:00+00:00 | 93,115.320313 | 93,470.40625 | 93,016.976563 | 93,267.125 |
2025-01-01 12:00:00+00:00 | 93,265.007813 | 93,693.484375 | 93,230.304688 | 93,618.367188 |
2025-01-01 13:00:00+00:00 | 93,611.523438 | 93,785.859375 | 93,436.148438 | 93,785.859375 |
2025-01-01 14:00:00+00:00 | 93,821.914063 | 94,225.320313 | 93,514.710938 | 93,964.804688 |
2025-01-01 15:00:00+00:00 | 93,962.390625 | 94,218.835938 | 93,764 | 94,211.0625 |
2025-01-01 16:00:00+00:00 | 94,212.1875 | 94,217.390625 | 93,729.226563 | 93,863.234375 |
2025-01-01 17:00:00+00:00 | 93,884.210938 | 93,956.703125 | 93,603.5625 | 93,914.921875 |
2025-01-01 18:00:00+00:00 | 93,937.679688 | 94,121.234375 | 93,755.476563 | 94,121.234375 |
2025-01-01 19:00:00+00:00 | 94,113.421875 | 94,588.523438 | 93,946.5 | 94,427.882813 |
2025-01-01 20:00:00+00:00 | 94,426.140625 | 94,647.578125 | 94,426.140625 | 94,603.492188 |
2025-01-01 21:00:00+00:00 | 94,603.976563 | 94,924.429688 | 94,503.359375 | 94,691.773438 |
2025-01-01 22:00:00+00:00 | 94,786.71875 | 94,786.71875 | 94,533.0625 | 94,622.265625 |
2025-01-01 23:00:00+00:00 | 94,614.9375 | 94,712.351563 | 94,395.492188 | 94,443.523438 |
2025-01-02 00:00:00+00:00 | 94,390.273438 | 95,117.125 | 94,282.609375 | 94,888.75 |
2025-01-02 01:00:00+00:00 | 94,901.375 | 95,289.476563 | 94,599 | 94,690.976563 |
2025-01-02 02:00:00+00:00 | 94,679.585938 | 94,989.601563 | 94,660.125 | 94,989.601563 |
2025-01-02 03:00:00+00:00 | 95,026.007813 | 95,086.632813 | 94,754.140625 | 94,851.8125 |
2025-01-02 04:00:00+00:00 | 94,841.382813 | 95,824.390625 | 94,841.382813 | 95,519.773438 |
2025-01-02 05:00:00+00:00 | 95,515.953125 | 95,617.234375 | 95,231.195313 | 95,406.140625 |
2025-01-02 06:00:00+00:00 | 95,437.351563 | 95,502.484375 | 95,261.539063 | 95,419.859375 |
2025-01-02 07:00:00+00:00 | 95,430 | 95,725.335938 | 95,389.429688 | 95,696.8125 |
2025-01-02 08:00:00+00:00 | 95,693.117188 | 96,027.101563 | 95,525.96875 | 96,006.976563 |
2025-01-02 09:00:00+00:00 | 96,000.210938 | 96,615.195313 | 95,936.625 | 96,575.53125 |
2025-01-02 10:00:00+00:00 | 96,606.117188 | 96,621.632813 | 96,447.273438 | 96,609.039063 |
2025-01-02 11:00:00+00:00 | 96,607.453125 | 96,741.953125 | 96,396.039063 | 96,619.882813 |
2025-01-02 12:00:00+00:00 | 96,624.195313 | 96,775.15625 | 96,539.523438 | 96,775.15625 |
2025-01-02 13:00:00+00:00 | 96,759.453125 | 96,788.125 | 96,568.101563 | 96,568.429688 |
2025-01-02 15:00:00+00:00 | 96,299.859375 | 96,484.882813 | 96,163.1875 | 96,414.726563 |
2025-01-02 16:00:00+00:00 | 96,379.828125 | 97,532.421875 | 96,083.023438 | 97,162.820313 |
2025-01-02 17:00:00+00:00 | 97,162.101563 | 97,454.539063 | 96,278.453125 | 96,535.5625 |
2025-01-02 18:00:00+00:00 | 96,638.109375 | 97,171.367188 | 96,424.507813 | 97,160.09375 |
2025-01-02 19:00:00+00:00 | 97,231.53125 | 97,624.875 | 97,123.53125 | 97,246.359375 |
2025-01-02 20:00:00+00:00 | 97,223.734375 | 97,721.226563 | 97,223.734375 | 97,290.289063 |
2025-01-02 21:00:00+00:00 | 97,230.054688 | 97,243.976563 | 96,951.789063 | 97,119.179688 |
2025-01-02 22:00:00+00:00 | 97,117.28125 | 97,117.28125 | 96,660.859375 | 96,845.929688 |
2025-01-02 23:00:00+00:00 | 96,822.289063 | 96,952.726563 | 96,711.765625 | 96,876.242188 |
2025-01-03 00:00:00+00:00 | 96,890.007813 | 96,959.929688 | 96,738.28125 | 96,764.820313 |
2025-01-03 01:00:00+00:00 | 96,743.242188 | 96,911.28125 | 96,573.226563 | 96,892.859375 |
2025-01-03 02:00:00+00:00 | 96,884.757813 | 97,193.296875 | 96,775.835938 | 96,938.007813 |
2025-01-03 03:00:00+00:00 | 96,890.195313 | 96,991.492188 | 96,798.929688 | 96,948.351563 |
2025-01-03 04:00:00+00:00 | 96,971.703125 | 96,971.703125 | 96,711.546875 | 96,724.882813 |
2025-01-03 05:00:00+00:00 | 96,730.710938 | 96,779.859375 | 96,535.84375 | 96,672.328125 |
2025-01-03 06:00:00+00:00 | 96,668.757813 | 96,814.148438 | 96,494.992188 | 96,498.976563 |
2025-01-03 07:00:00+00:00 | 96,493.265625 | 96,526.007813 | 96,247.84375 | 96,270.570313 |
2025-01-03 08:00:00+00:00 | 96,253.109375 | 96,445.203125 | 96,049.710938 | 96,057.6875 |
2025-01-03 09:00:00+00:00 | 96,042.515625 | 96,587.132813 | 96,042.515625 | 96,527.796875 |
2025-01-03 10:00:00+00:00 | 96,499.320313 | 96,560.164063 | 96,349.617188 | 96,425.109375 |
2025-01-03 11:00:00+00:00 | 96,418.664063 | 96,736.367188 | 96,417.757813 | 96,720.28125 |
2025-01-03 12:00:00+00:00 | 96,688.070313 | 96,842.632813 | 96,602.804688 | 96,602.804688 |
2025-01-03 13:00:00+00:00 | 96,593.921875 | 96,735.335938 | 96,429.710938 | 96,469.640625 |
2025-01-03 14:00:00+00:00 | 96,452.289063 | 97,248.898438 | 96,452.289063 | 96,973.125 |
2025-01-03 15:00:00+00:00 | 96,945.476563 | 97,528.328125 | 96,727.453125 | 97,528.328125 |
2025-01-03 16:00:00+00:00 | 97,465.085938 | 98,314.117188 | 97,381.070313 | 97,813.875 |
2025-01-03 17:00:00+00:00 | 97,824.953125 | 98,185.390625 | 97,809.445313 | 97,985.179688 |
2025-01-03 18:00:00+00:00 | 97,993.945313 | 98,618.992188 | 97,969.484375 | 98,460.96875 |
2025-01-03 19:00:00+00:00 | 98,510.5625 | 98,917.234375 | 98,500.773438 | 98,535.625 |
2025-01-03 20:00:00+00:00 | 98,571.335938 | 98,727.570313 | 98,308.09375 | 98,351.0625 |
2025-01-03 21:00:00+00:00 | 98,304.945313 | 98,382.804688 | 98,169.414063 | 98,252.515625 |
2025-01-03 22:00:00+00:00 | 98,255.71875 | 98,463.945313 | 98,249.570313 | 98,270.5 |
2025-01-03 23:00:00+00:00 | 98,272.203125 | 98,322.1875 | 98,047.40625 | 98,101.703125 |
2025-01-04 00:00:00+00:00 | 98,167.570313 | 98,216.882813 | 97,894.273438 | 97,915.695313 |
2025-01-04 01:00:00+00:00 | 97,915.546875 | 98,030.375 | 97,812.867188 | 98,001.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.