Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-04 02:00:00+00:00 | 97,997.054688 | 98,231.828125 | 97,820.484375 | 98,221.453125 |
2025-01-04 03:00:00+00:00 | 98,265.53125 | 98,265.53125 | 98,017.0625 | 98,197.257813 |
2025-01-04 04:00:00+00:00 | 98,143.507813 | 98,143.507813 | 97,858.007813 | 97,940.382813 |
2025-01-04 05:00:00+00:00 | 97,958.898438 | 98,153.242188 | 97,958.898438 | 98,099.109375 |
2025-01-04 06:00:00+00:00 | 98,098.28125 | 98,147.46875 | 98,009.703125 | 98,086.851563 |
2025-01-04 07:00:00+00:00 | 98,085.578125 | 98,274.164063 | 98,065.914063 | 98,209.867188 |
2025-01-04 08:00:00+00:00 | 98,222.953125 | 98,247.875 | 97,913.054688 | 97,913.054688 |
2025-01-04 09:00:00+00:00 | 97,883.554688 | 97,962.671875 | 97,606.851563 | 97,653.546875 |
2025-01-04 10:00:00+00:00 | 97,652.171875 | 97,814.53125 | 97,612.398438 | 97,761.039063 |
2025-01-04 11:00:00+00:00 | 97,759.40625 | 97,877.195313 | 97,701.742188 | 97,864.296875 |
2025-01-04 12:00:00+00:00 | 97,852.328125 | 97,961.023438 | 97,771.992188 | 97,855.609375 |
2025-01-04 13:00:00+00:00 | 97,864.078125 | 98,046.15625 | 97,743.984375 | 97,961.476563 |
2025-01-04 14:00:00+00:00 | 97,975.492188 | 98,063.054688 | 97,824.921875 | 98,025.882813 |
2025-01-04 15:00:00+00:00 | 98,027.179688 | 98,129.101563 | 97,587.78125 | 97,659.484375 |
2025-01-04 16:00:00+00:00 | 97,653.953125 | 97,833.117188 | 97,582.945313 | 97,690.078125 |
2025-01-04 17:00:00+00:00 | 97,700.054688 | 98,029.875 | 97,683.898438 | 98,029.875 |
2025-01-04 18:00:00+00:00 | 98,007.867188 | 98,103.875 | 97,914.4375 | 97,937.867188 |
2025-01-04 19:00:00+00:00 | 97,948.632813 | 98,322.453125 | 97,942.453125 | 98,186.703125 |
2025-01-04 20:00:00+00:00 | 98,161.570313 | 98,592.570313 | 98,161.570313 | 98,584.46875 |
2025-01-04 21:00:00+00:00 | 98,586.960938 | 98,725.25 | 98,335.304688 | 98,341.53125 |
2025-01-04 22:00:00+00:00 | 98,347.984375 | 98,475.0625 | 98,256.109375 | 98,446.539063 |
2025-01-04 23:00:00+00:00 | 98,407.070313 | 98,407.070313 | 98,162.023438 | 98,256.757813 |
2025-01-05 00:00:00+00:00 | 98,211.265625 | 98,333.820313 | 98,149.664063 | 98,221.90625 |
2025-01-05 01:00:00+00:00 | 98,216.65625 | 98,312.296875 | 98,028.421875 | 98,077.835938 |
2025-01-05 02:00:00+00:00 | 98,103.53125 | 98,186.515625 | 98,103.53125 | 98,186.046875 |
2025-01-05 03:00:00+00:00 | 98,208.460938 | 98,208.460938 | 98,068.164063 | 98,134.304688 |
2025-01-05 04:00:00+00:00 | 98,143.984375 | 98,475.875 | 98,143.984375 | 98,332.757813 |
2025-01-05 05:00:00+00:00 | 98,331.117188 | 98,414.234375 | 98,277.789063 | 98,339.25 |
2025-01-05 06:00:00+00:00 | 98,332.78125 | 98,449.023438 | 98,285.0625 | 98,445.273438 |
2025-01-05 07:00:00+00:00 | 98,434 | 98,435.523438 | 98,265.578125 | 98,270.0625 |
2025-01-05 08:00:00+00:00 | 98,272.929688 | 98,272.929688 | 97,807.648438 | 97,807.648438 |
2025-01-05 09:00:00+00:00 | 97,826.25 | 97,912.515625 | 97,675.570313 | 97,675.570313 |
2025-01-05 10:00:00+00:00 | 97,634.125 | 97,710.304688 | 97,567.835938 | 97,706.414063 |
2025-01-05 11:00:00+00:00 | 97,703.484375 | 97,791.539063 | 97,603.921875 | 97,628.15625 |
2025-01-05 12:00:00+00:00 | 97,615.570313 | 97,879.953125 | 97,575.195313 | 97,807.695313 |
2025-01-05 13:00:00+00:00 | 97,784.242188 | 97,981.914063 | 97,708.75 | 97,708.75 |
2025-01-05 14:00:00+00:00 | 97,675.789063 | 97,887 | 97,329.054688 | 97,835.695313 |
2025-01-05 15:00:00+00:00 | 97,835.640625 | 98,177.367188 | 97,729.34375 | 98,006.148438 |
2025-01-05 16:00:00+00:00 | 98,006.179688 | 98,246.390625 | 97,937.820313 | 98,010.078125 |
2025-01-05 17:00:00+00:00 | 98,006.046875 | 98,032.867188 | 97,688.335938 | 97,690.554688 |
2025-01-05 18:00:00+00:00 | 97,708.75 | 97,899.234375 | 97,595.578125 | 97,899.234375 |
2025-01-05 19:00:00+00:00 | 97,890.421875 | 98,062.65625 | 97,844.742188 | 98,029.257813 |
2025-01-05 20:00:00+00:00 | 98,077.820313 | 98,529.984375 | 98,000.078125 | 98,235.40625 |
2025-01-05 21:00:00+00:00 | 98,244.164063 | 98,507.445313 | 98,228.289063 | 98,501.03125 |
2025-01-05 22:00:00+00:00 | 98,483.9375 | 98,673.875 | 98,347.265625 | 98,661.171875 |
2025-01-05 23:00:00+00:00 | 98,673.53125 | 98,796.507813 | 98,319.664063 | 98,319.664063 |
2025-01-06 00:00:00+00:00 | 98,448.671875 | 98,585.835938 | 98,218.1875 | 98,218.1875 |
2025-01-06 01:00:00+00:00 | 98,218.523438 | 98,701.9375 | 97,959.195313 | 98,650.71875 |
2025-01-06 02:00:00+00:00 | 98,717.960938 | 99,229.398438 | 98,699.726563 | 98,780.539063 |
2025-01-06 03:00:00+00:00 | 98,791.476563 | 99,167.164063 | 98,753.8125 | 99,005.15625 |
2025-01-06 04:00:00+00:00 | 99,141.640625 | 99,435.40625 | 99,141.640625 | 99,435.40625 |
2025-01-06 05:00:00+00:00 | 99,418.976563 | 99,849.117188 | 99,389.210938 | 99,609.351563 |
2025-01-06 06:00:00+00:00 | 99,567.5625 | 99,702.453125 | 99,444.804688 | 99,537.570313 |
2025-01-06 07:00:00+00:00 | 99,489.304688 | 99,496.414063 | 99,205.859375 | 99,292.617188 |
2025-01-06 08:00:00+00:00 | 99,288 | 99,538.570313 | 99,015.742188 | 99,060.21875 |
2025-01-06 09:00:00+00:00 | 99,025.84375 | 99,202.140625 | 98,954.929688 | 98,956.34375 |
2025-01-06 10:00:00+00:00 | 98,994.179688 | 98,994.179688 | 98,717.226563 | 98,721.34375 |
2025-01-06 11:00:00+00:00 | 98,760.796875 | 99,323.046875 | 98,738.695313 | 99,218.109375 |
2025-01-06 12:00:00+00:00 | 99,254.328125 | 99,640.289063 | 99,127.046875 | 99,127.046875 |
2025-01-06 13:00:00+00:00 | 99,171.382813 | 99,539.257813 | 98,878.554688 | 99,478.171875 |
2025-01-06 14:00:00+00:00 | 99,477.28125 | 101,063.945313 | 98,775.351563 | 100,921.554688 |
2025-01-06 15:00:00+00:00 | 100,717.265625 | 102,408.398438 | 100,588.320313 | 102,174.226563 |
2025-01-06 16:00:00+00:00 | 102,136.320313 | 102,464.4375 | 101,793.6875 | 102,157.242188 |
2025-01-06 17:00:00+00:00 | 102,163.859375 | 102,163.859375 | 101,394.265625 | 101,832.226563 |
2025-01-06 18:00:00+00:00 | 101,801.320313 | 102,062.359375 | 101,694.539063 | 101,884 |
2025-01-06 19:00:00+00:00 | 101,829.9375 | 102,067.835938 | 101,746.070313 | 101,854.242188 |
2025-01-06 20:00:00+00:00 | 101,897.773438 | 102,328.90625 | 101,897.773438 | 102,102.734375 |
2025-01-06 21:00:00+00:00 | 102,258.6875 | 102,356.6875 | 101,639.0625 | 101,639.0625 |
2025-01-06 22:00:00+00:00 | 101,672.632813 | 102,082.367188 | 101,646.976563 | 102,077.367188 |
2025-01-06 23:00:00+00:00 | 102,045.46875 | 102,253.195313 | 101,947.890625 | 102,228.507813 |
2025-01-07 00:00:00+00:00 | 102,247.335938 | 102,674.328125 | 102,057.421875 | 102,081.640625 |
2025-01-07 01:00:00+00:00 | 102,090.117188 | 102,090.117188 | 101,756.640625 | 101,947.421875 |
2025-01-07 02:00:00+00:00 | 101,973.15625 | 102,044.054688 | 101,723.09375 | 101,724.945313 |
2025-01-07 03:00:00+00:00 | 101,710.242188 | 101,816.46875 | 101,592.695313 | 101,742.039063 |
2025-01-07 04:00:00+00:00 | 101,769.054688 | 101,930.757813 | 101,742.273438 | 101,742.273438 |
2025-01-07 05:00:00+00:00 | 101,704.46875 | 101,783.867188 | 101,649.648438 | 101,750.328125 |
2025-01-07 06:00:00+00:00 | 101,743.179688 | 101,902.703125 | 101,677.96875 | 101,826.757813 |
2025-01-07 07:00:00+00:00 | 101,824.257813 | 102,014.304688 | 101,661.171875 | 101,686.375 |
2025-01-07 08:00:00+00:00 | 101,712.273438 | 101,966.539063 | 101,663.992188 | 101,906.226563 |
2025-01-07 09:00:00+00:00 | 101,905.40625 | 101,905.40625 | 101,642.796875 | 101,755.054688 |
2025-01-07 10:00:00+00:00 | 101,715.09375 | 101,715.09375 | 101,398.796875 | 101,430.976563 |
2025-01-07 11:00:00+00:00 | 101,408.03125 | 101,446.414063 | 100,501.976563 | 100,897.820313 |
2025-01-07 12:00:00+00:00 | 100,831.992188 | 100,911.890625 | 100,643.976563 | 100,747.617188 |
2025-01-07 13:00:00+00:00 | 100,743.023438 | 100,926.84375 | 100,648.554688 | 100,655.070313 |
2025-01-07 14:00:00+00:00 | 100,641.53125 | 100,824.273438 | 99,929.648438 | 99,929.648438 |
2025-01-07 15:00:00+00:00 | 99,968.273438 | 99,968.273438 | 97,473.914063 | 97,960.390625 |
2025-01-07 16:00:00+00:00 | 97,914.867188 | 98,232.96875 | 97,661.039063 | 97,800.84375 |
2025-01-07 17:00:00+00:00 | 97,717.453125 | 97,724.625 | 96,927.398438 | 97,262.21875 |
2025-01-07 18:00:00+00:00 | 97,235.484375 | 97,449.09375 | 96,595.226563 | 96,701.289063 |
2025-01-07 19:00:00+00:00 | 96,710.148438 | 97,129.445313 | 96,370.53125 | 96,496.671875 |
2025-01-07 20:00:00+00:00 | 96,411.046875 | 96,698.328125 | 96,162.710938 | 96,440.132813 |
2025-01-07 21:00:00+00:00 | 96,437.359375 | 97,021.53125 | 96,420.101563 | 96,613.101563 |
2025-01-07 22:00:00+00:00 | 96,495.648438 | 97,157.296875 | 96,436.398438 | 97,092.273438 |
2025-01-07 23:00:00+00:00 | 97,142.0625 | 97,145.601563 | 96,834.742188 | 96,936.1875 |
2025-01-08 00:00:00+00:00 | 96,938.773438 | 97,216.320313 | 96,706.765625 | 97,216.320313 |
2025-01-08 01:00:00+00:00 | 97,247.40625 | 97,247.40625 | 96,612.359375 | 96,858.085938 |
2025-01-08 02:00:00+00:00 | 96,884.671875 | 97,119.140625 | 96,783.429688 | 96,920.132813 |
2025-01-08 03:00:00+00:00 | 96,868.257813 | 96,868.257813 | 96,250.242188 | 96,480.570313 |
2025-01-08 04:00:00+00:00 | 96,508.429688 | 96,579.132813 | 96,121.335938 | 96,214.898438 |
2025-01-08 05:00:00+00:00 | 96,255.421875 | 96,599.8125 | 96,111.273438 | 96,483.859375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.