Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-08 06:00:00+00:00 | 96,473.109375 | 96,591.070313 | 95,280.71875 | 95,294.070313 |
2025-01-08 07:00:00+00:00 | 95,263.8125 | 95,743.320313 | 95,263.8125 | 95,692.390625 |
2025-01-08 08:00:00+00:00 | 95,644.835938 | 96,082.1875 | 95,495.382813 | 95,939.726563 |
2025-01-08 09:00:00+00:00 | 95,920.640625 | 96,065.3125 | 95,549.515625 | 95,549.515625 |
2025-01-08 10:00:00+00:00 | 95,421.953125 | 95,919.734375 | 95,421.953125 | 95,919.734375 |
2025-01-08 11:00:00+00:00 | 95,930.1875 | 95,998.890625 | 94,632.460938 | 95,161.71875 |
2025-01-08 12:00:00+00:00 | 95,100.9375 | 95,312.023438 | 94,857.25 | 94,857.25 |
2025-01-08 13:00:00+00:00 | 94,853.585938 | 95,605.429688 | 94,853.585938 | 95,385.0625 |
2025-01-08 14:00:00+00:00 | 95,386.195313 | 95,781.140625 | 95,035.40625 | 95,245.234375 |
2025-01-08 15:00:00+00:00 | 95,292.960938 | 95,889.078125 | 94,706.804688 | 95,359.898438 |
2025-01-08 16:00:00+00:00 | 95,453 | 95,453 | 94,559.5625 | 94,741.960938 |
2025-01-08 17:00:00+00:00 | 94,743.398438 | 94,774.421875 | 92,822.023438 | 93,927.953125 |
2025-01-08 18:00:00+00:00 | 94,027.75 | 94,980.617188 | 93,837.03125 | 94,212.679688 |
2025-01-08 19:00:00+00:00 | 94,236.367188 | 94,822.992188 | 94,116.820313 | 94,258.359375 |
2025-01-08 20:00:00+00:00 | 94,219.859375 | 94,367.289063 | 93,771.539063 | 93,937.09375 |
2025-01-08 21:00:00+00:00 | 93,933.617188 | 94,495.765625 | 93,718.109375 | 94,468.34375 |
2025-01-08 22:00:00+00:00 | 94,456.9375 | 95,233.4375 | 94,456.9375 | 95,233.4375 |
2025-01-08 23:00:00+00:00 | 95,240.296875 | 95,240.296875 | 94,906.648438 | 95,038.3125 |
2025-01-09 00:00:00+00:00 | 95,038.078125 | 95,094.15625 | 94,810.03125 | 95,094.15625 |
2025-01-09 01:00:00+00:00 | 95,106.023438 | 95,314.75 | 94,951.859375 | 94,951.859375 |
2025-01-09 02:00:00+00:00 | 94,979.953125 | 94,979.953125 | 93,625.15625 | 94,650.476563 |
2025-01-09 03:00:00+00:00 | 94,739.015625 | 94,739.015625 | 94,026.609375 | 94,026.609375 |
2025-01-09 04:00:00+00:00 | 93,990.734375 | 94,443.273438 | 93,774.070313 | 94,443.273438 |
2025-01-09 05:00:00+00:00 | 94,374.257813 | 94,500.882813 | 94,253.984375 | 94,431.601563 |
2025-01-09 06:00:00+00:00 | 94,422.226563 | 94,544.5 | 94,025.6875 | 94,059.265625 |
2025-01-09 07:00:00+00:00 | 94,053.632813 | 94,256.726563 | 93,217.726563 | 93,219.71875 |
2025-01-09 08:00:00+00:00 | 93,208.554688 | 93,332.078125 | 92,812.945313 | 92,945.710938 |
2025-01-09 09:00:00+00:00 | 92,974.601563 | 93,654.632813 | 92,974.601563 | 93,497.992188 |
2025-01-09 10:00:00+00:00 | 93,480.28125 | 93,600.242188 | 93,025.179688 | 93,391.914063 |
2025-01-09 11:00:00+00:00 | 93,394.0625 | 93,719.976563 | 93,307.984375 | 93,409.710938 |
2025-01-09 12:00:00+00:00 | 93,415.132813 | 93,638.203125 | 93,189.25 | 93,349.695313 |
2025-01-09 13:00:00+00:00 | 93,345.84375 | 93,429.304688 | 92,005.507813 | 92,103.414063 |
2025-01-09 14:00:00+00:00 | 91,900.65625 | 92,699.453125 | 91,826.828125 | 92,699.453125 |
2025-01-09 15:00:00+00:00 | 92,827.40625 | 94,380.671875 | 92,681.546875 | 94,250.75 |
2025-01-09 16:00:00+00:00 | 94,207.023438 | 94,547.351563 | 93,851.25 | 94,192.742188 |
2025-01-09 17:00:00+00:00 | 94,228.078125 | 94,244.796875 | 92,343.742188 | 92,792.539063 |
2025-01-09 18:00:00+00:00 | 92,659.328125 | 93,145.71875 | 92,440.96875 | 93,066.914063 |
2025-01-09 19:00:00+00:00 | 93,017.78125 | 93,272.398438 | 92,068.375 | 92,068.375 |
2025-01-09 20:00:00+00:00 | 91,937.265625 | 92,213.171875 | 91,232.859375 | 92,116.289063 |
2025-01-09 21:00:00+00:00 | 92,070.5 | 92,436 | 91,902.507813 | 92,068.65625 |
2025-01-09 22:00:00+00:00 | 92,100.03125 | 92,666.273438 | 91,700.257813 | 92,600.289063 |
2025-01-09 23:00:00+00:00 | 92,451.882813 | 92,628.789063 | 92,105.492188 | 92,480.140625 |
2025-01-10 00:00:00+00:00 | 92,529.992188 | 92,815.3125 | 92,495.1875 | 92,773.15625 |
2025-01-10 01:00:00+00:00 | 92,739.273438 | 93,114.132813 | 92,619.085938 | 93,083.648438 |
2025-01-10 02:00:00+00:00 | 93,097.398438 | 93,607.539063 | 93,051.796875 | 93,378.046875 |
2025-01-10 03:00:00+00:00 | 93,373.28125 | 93,696.375 | 93,370.078125 | 93,696.375 |
2025-01-10 04:00:00+00:00 | 93,701.765625 | 93,851 | 93,512.585938 | 93,791.875 |
2025-01-10 05:00:00+00:00 | 93,828.257813 | 94,180.320313 | 93,677.789063 | 93,934.226563 |
2025-01-10 06:00:00+00:00 | 93,953.140625 | 94,279.78125 | 93,771.648438 | 94,279.78125 |
2025-01-10 07:00:00+00:00 | 94,267.15625 | 94,949.25 | 94,093.390625 | 94,527.296875 |
2025-01-10 08:00:00+00:00 | 94,487.6875 | 94,726.140625 | 94,444.953125 | 94,676.390625 |
2025-01-10 09:00:00+00:00 | 94,691.25 | 94,946.640625 | 94,590.515625 | 94,794.054688 |
2025-01-10 10:00:00+00:00 | 94,794.539063 | 95,208.703125 | 94,794.539063 | 95,208.703125 |
2025-01-10 11:00:00+00:00 | 95,227.554688 | 95,227.554688 | 94,720.0625 | 94,957.398438 |
2025-01-10 12:00:00+00:00 | 95,047.539063 | 95,096.15625 | 94,738.390625 | 95,039.085938 |
2025-01-10 13:00:00+00:00 | 95,012.46875 | 95,012.46875 | 92,884.632813 | 93,644.75 |
2025-01-10 14:00:00+00:00 | 93,619.867188 | 94,455.773438 | 93,467.976563 | 94,111.414063 |
2025-01-10 15:00:00+00:00 | 94,106.835938 | 94,478.078125 | 92,371.84375 | 93,852.59375 |
2025-01-10 16:00:00+00:00 | 93,726.09375 | 93,955.046875 | 93,216 | 93,699.992188 |
2025-01-10 17:00:00+00:00 | 93,638.679688 | 95,742.304688 | 93,346.304688 | 95,742.304688 |
2025-01-10 18:00:00+00:00 | 95,750.382813 | 95,750.382813 | 94,668.65625 | 94,941.742188 |
2025-01-10 19:00:00+00:00 | 94,863.523438 | 95,351.835938 | 94,478.5625 | 95,342.273438 |
2025-01-10 20:00:00+00:00 | 95,313.6875 | 95,368.078125 | 94,683.414063 | 94,811.140625 |
2025-01-10 21:00:00+00:00 | 94,674.34375 | 94,885.164063 | 94,643.289063 | 94,697.40625 |
2025-01-10 22:00:00+00:00 | 94,629.734375 | 94,850.875 | 94,615.304688 | 94,735.59375 |
2025-01-10 23:00:00+00:00 | 94,741.984375 | 94,864.90625 | 94,670.046875 | 94,685.273438 |
2025-01-11 00:00:00+00:00 | 94,694.875 | 94,695.617188 | 94,344.710938 | 94,566.5625 |
2025-01-11 01:00:00+00:00 | 94,586.929688 | 94,653.171875 | 94,232.796875 | 94,406.3125 |
2025-01-11 02:00:00+00:00 | 94,396.445313 | 94,475.828125 | 94,204.421875 | 94,430.195313 |
2025-01-11 03:00:00+00:00 | 94,350.507813 | 94,398.273438 | 94,107.757813 | 94,167.421875 |
2025-01-11 04:00:00+00:00 | 94,175.078125 | 94,272.132813 | 93,844.4375 | 94,029.140625 |
2025-01-11 05:00:00+00:00 | 94,031.492188 | 94,345.40625 | 94,007.664063 | 94,336.757813 |
2025-01-11 06:00:00+00:00 | 94,341.773438 | 94,401.5 | 94,241.484375 | 94,248.007813 |
2025-01-11 07:00:00+00:00 | 94,239.117188 | 94,287.4375 | 94,148.6875 | 94,189.1875 |
2025-01-11 08:00:00+00:00 | 94,218.460938 | 94,355.484375 | 94,035.828125 | 94,083.28125 |
2025-01-11 09:00:00+00:00 | 94,048.007813 | 94,289.335938 | 94,031.328125 | 94,289.335938 |
2025-01-11 10:00:00+00:00 | 94,315.53125 | 94,475.726563 | 94,305.335938 | 94,446.03125 |
2025-01-11 11:00:00+00:00 | 94,457.75 | 94,733.578125 | 94,443.117188 | 94,586.984375 |
2025-01-11 12:00:00+00:00 | 94,603.3125 | 94,603.3125 | 94,491.820313 | 94,526.4375 |
2025-01-11 13:00:00+00:00 | 94,522.78125 | 94,548.242188 | 94,334.984375 | 94,375.648438 |
2025-01-11 14:00:00+00:00 | 94,391.835938 | 94,590.21875 | 94,296.890625 | 94,590.21875 |
2025-01-11 15:00:00+00:00 | 94,569.796875 | 94,587.625 | 94,348.320313 | 94,373.164063 |
2025-01-11 16:00:00+00:00 | 94,382.679688 | 94,659.59375 | 94,313.601563 | 94,431.8125 |
2025-01-11 17:00:00+00:00 | 94,368.726563 | 94,368.726563 | 93,990.078125 | 94,073.328125 |
2025-01-11 18:00:00+00:00 | 94,125.726563 | 94,251.289063 | 94,079.984375 | 94,230.242188 |
2025-01-11 19:00:00+00:00 | 94,235.242188 | 94,280.382813 | 94,049.507813 | 94,193.117188 |
2025-01-11 20:00:00+00:00 | 94,194.21875 | 94,604.921875 | 94,164.890625 | 94,557.976563 |
2025-01-11 21:00:00+00:00 | 94,562.65625 | 94,926.070313 | 94,555.585938 | 94,906.078125 |
2025-01-11 22:00:00+00:00 | 94,900.234375 | 94,933.289063 | 94,571.117188 | 94,617.9375 |
2025-01-11 23:00:00+00:00 | 94,558.882813 | 94,720.34375 | 94,535.929688 | 94,555.148438 |
2025-01-12 00:00:00+00:00 | 94,567.640625 | 94,613.117188 | 94,400.304688 | 94,400.304688 |
2025-01-12 01:00:00+00:00 | 94,408.789063 | 94,480.632813 | 94,285.09375 | 94,477.609375 |
2025-01-12 02:00:00+00:00 | 94,531.71875 | 94,614.492188 | 94,443.84375 | 94,555.359375 |
2025-01-12 03:00:00+00:00 | 94,572.210938 | 94,630.3125 | 94,393.015625 | 94,566.054688 |
2025-01-12 04:00:00+00:00 | 94,583.890625 | 94,592.898438 | 94,459.78125 | 94,501.164063 |
2025-01-12 05:00:00+00:00 | 94,542.078125 | 94,586.632813 | 94,464.820313 | 94,512.976563 |
2025-01-12 06:00:00+00:00 | 94,512.117188 | 94,570.726563 | 94,351.453125 | 94,363.835938 |
2025-01-12 07:00:00+00:00 | 94,352.546875 | 94,389.390625 | 94,261.851563 | 94,265.03125 |
2025-01-12 08:00:00+00:00 | 94,270.210938 | 94,334.132813 | 94,074.359375 | 94,112.195313 |
2025-01-12 09:00:00+00:00 | 94,105.6875 | 94,165.359375 | 93,743.234375 | 93,860.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.