Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-16 14:00:00+00:00 | 99,056.492188 | 99,297.8125 | 97,583.59375 | 97,605.289063 |
2025-01-16 15:00:00+00:00 | 97,421.203125 | 99,146.984375 | 97,421.203125 | 99,146.984375 |
2025-01-16 16:00:00+00:00 | 99,199.578125 | 99,777.046875 | 99,123.085938 | 99,314.101563 |
2025-01-16 17:00:00+00:00 | 99,313.5625 | 100,301.671875 | 99,204.375 | 99,938.898438 |
2025-01-16 18:00:00+00:00 | 99,869.039063 | 99,972.015625 | 99,310.882813 | 99,542.265625 |
2025-01-16 19:00:00+00:00 | 99,515.65625 | 100,412.46875 | 99,454.078125 | 100,412.46875 |
2025-01-16 20:00:00+00:00 | 100,404.195313 | 100,600.796875 | 100,324.085938 | 100,488.179688 |
2025-01-16 21:00:00+00:00 | 100,359.09375 | 100,359.09375 | 99,739.203125 | 100,133.757813 |
2025-01-16 22:00:00+00:00 | 100,119.484375 | 100,119.484375 | 99,391.804688 | 99,739.234375 |
2025-01-16 23:00:00+00:00 | 99,800.226563 | 100,090 | 99,773.914063 | 100,049.921875 |
2025-01-17 00:00:00+00:00 | 99,981.273438 | 100,349.4375 | 99,949.695313 | 100,122.976563 |
2025-01-17 01:00:00+00:00 | 100,140.882813 | 101,726.90625 | 100,058.460938 | 101,656.5 |
2025-01-17 02:00:00+00:00 | 101,649.039063 | 102,036.585938 | 100,803.601563 | 101,033.921875 |
2025-01-17 03:00:00+00:00 | 101,063.671875 | 101,187.242188 | 100,929.765625 | 101,007.398438 |
2025-01-17 04:00:00+00:00 | 100,998.523438 | 101,374.054688 | 100,936.578125 | 101,343.460938 |
2025-01-17 05:00:00+00:00 | 101,435.273438 | 101,673.226563 | 101,316.015625 | 101,316.015625 |
2025-01-17 06:00:00+00:00 | 101,319.367188 | 101,536.484375 | 101,296.46875 | 101,341.0625 |
2025-01-17 07:00:00+00:00 | 101,353.359375 | 101,761.8125 | 101,353.359375 | 101,450.9375 |
2025-01-17 08:00:00+00:00 | 101,526.351563 | 102,130.367188 | 101,515.601563 | 102,112.851563 |
2025-01-17 09:00:00+00:00 | 102,086.804688 | 102,227.117188 | 101,745.015625 | 101,795.070313 |
2025-01-17 10:00:00+00:00 | 101,849.164063 | 102,499.046875 | 101,818.3125 | 102,268.828125 |
2025-01-17 11:00:00+00:00 | 102,272.84375 | 102,405.546875 | 102,103.695313 | 102,235.335938 |
2025-01-17 12:00:00+00:00 | 102,229.25 | 102,883.65625 | 102,205.632813 | 102,739.984375 |
2025-01-17 13:00:00+00:00 | 102,743.3125 | 102,899.609375 | 102,440.085938 | 102,440.085938 |
2025-01-17 14:00:00+00:00 | 102,498.554688 | 103,265.359375 | 102,449.78125 | 103,226.09375 |
2025-01-17 15:00:00+00:00 | 103,379.804688 | 104,241.929688 | 103,344.414063 | 103,926.4375 |
2025-01-17 16:00:00+00:00 | 103,984.296875 | 105,012.125 | 103,921.195313 | 104,966.398438 |
2025-01-17 17:00:00+00:00 | 105,008.101563 | 105,198.320313 | 104,122.96875 | 104,122.96875 |
2025-01-17 18:00:00+00:00 | 104,101.734375 | 104,961.9375 | 104,101.734375 | 104,857.476563 |
2025-01-17 19:00:00+00:00 | 104,865.15625 | 105,844.757813 | 104,844.671875 | 105,844.757813 |
2025-01-17 20:00:00+00:00 | 105,841.632813 | 105,848.5 | 104,624.390625 | 104,661.835938 |
2025-01-17 21:00:00+00:00 | 104,682.25 | 105,063.171875 | 104,534.5 | 104,668.976563 |
2025-01-17 22:00:00+00:00 | 104,646.40625 | 104,676.640625 | 104,328.421875 | 104,451.5 |
2025-01-17 23:00:00+00:00 | 104,305.757813 | 104,514.757813 | 104,167.921875 | 104,167.921875 |
2025-01-18 00:00:00+00:00 | 104,114.414063 | 104,622.78125 | 104,114.414063 | 104,600.203125 |
2025-01-18 01:00:00+00:00 | 104,628.773438 | 104,628.773438 | 104,152.429688 | 104,273.695313 |
2025-01-18 02:00:00+00:00 | 104,288.5625 | 104,469.601563 | 104,251.320313 | 104,288.03125 |
2025-01-18 03:00:00+00:00 | 104,305.773438 | 104,446.226563 | 103,278.28125 | 103,564.007813 |
2025-01-18 04:00:00+00:00 | 103,502.195313 | 103,620.882813 | 102,672.773438 | 103,510.851563 |
2025-01-18 05:00:00+00:00 | 103,583.90625 | 103,690.710938 | 102,874.640625 | 102,874.640625 |
2025-01-18 06:00:00+00:00 | 102,802.796875 | 103,522.023438 | 102,802.796875 | 103,429.617188 |
2025-01-18 07:00:00+00:00 | 103,412.203125 | 103,415.210938 | 102,592.210938 | 102,774.015625 |
2025-01-18 08:00:00+00:00 | 102,736.632813 | 103,247.679688 | 102,263.453125 | 103,208.453125 |
2025-01-18 09:00:00+00:00 | 103,190.460938 | 103,377.03125 | 103,030.828125 | 103,099.070313 |
2025-01-18 10:00:00+00:00 | 103,069.507813 | 103,194.171875 | 102,793.570313 | 103,186.335938 |
2025-01-18 11:00:00+00:00 | 103,109.382813 | 103,760.3125 | 102,895.289063 | 103,525.585938 |
2025-01-18 12:00:00+00:00 | 103,540.335938 | 103,921.6875 | 103,343.414063 | 103,442.320313 |
2025-01-18 13:00:00+00:00 | 103,416.5625 | 104,212.421875 | 103,132.703125 | 104,212.421875 |
2025-01-18 14:00:00+00:00 | 104,307.5 | 104,418.039063 | 103,731.039063 | 103,957.78125 |
2025-01-18 15:00:00+00:00 | 103,932.226563 | 104,885.96875 | 103,753.046875 | 104,723.695313 |
2025-01-18 16:00:00+00:00 | 104,543.632813 | 104,618.0625 | 103,120.921875 | 103,278.828125 |
2025-01-18 17:00:00+00:00 | 103,176.5625 | 104,084.632813 | 103,176.5625 | 103,801.171875 |
2025-01-18 18:00:00+00:00 | 103,785.9375 | 104,255.421875 | 103,743.570313 | 104,006.515625 |
2025-01-18 19:00:00+00:00 | 104,013.085938 | 104,392.109375 | 104,006.234375 | 104,281.59375 |
2025-01-18 20:00:00+00:00 | 104,312.382813 | 104,375.242188 | 103,710.59375 | 103,881.625 |
2025-01-18 21:00:00+00:00 | 103,910.929688 | 104,139.9375 | 103,784.835938 | 103,785 |
2025-01-18 22:00:00+00:00 | 103,788.742188 | 104,182.117188 | 103,785.625 | 104,181.179688 |
2025-01-18 23:00:00+00:00 | 104,183.125 | 104,559.734375 | 104,183.125 | 104,385.117188 |
2025-01-19 00:00:00+00:00 | 104,428.34375 | 104,428.34375 | 104,057.304688 | 104,068.328125 |
2025-01-19 01:00:00+00:00 | 104,046.914063 | 104,548.65625 | 103,921.40625 | 104,391.5625 |
2025-01-19 02:00:00+00:00 | 104,385.734375 | 105,290.671875 | 104,385.734375 | 104,780.171875 |
2025-01-19 03:00:00+00:00 | 104,771.054688 | 105,043.507813 | 104,495.109375 | 104,940.757813 |
2025-01-19 04:00:00+00:00 | 104,856.492188 | 105,036.53125 | 104,590.335938 | 104,875.007813 |
2025-01-19 05:00:00+00:00 | 104,922.78125 | 104,976.898438 | 104,200.40625 | 104,976.898438 |
2025-01-19 06:00:00+00:00 | 105,007.359375 | 105,367.304688 | 104,935.523438 | 105,367.304688 |
2025-01-19 07:00:00+00:00 | 105,446.453125 | 105,446.453125 | 104,802.710938 | 105,045.539063 |
2025-01-19 08:00:00+00:00 | 104,995.726563 | 104,995.726563 | 104,196.804688 | 104,229.421875 |
2025-01-19 09:00:00+00:00 | 104,249.609375 | 105,218.695313 | 103,405.140625 | 105,110.125 |
2025-01-19 10:00:00+00:00 | 105,017.375 | 105,017.375 | 104,299.34375 | 104,700.585938 |
2025-01-19 11:00:00+00:00 | 104,644.039063 | 105,147.898438 | 104,092.648438 | 104,220.9375 |
2025-01-19 12:00:00+00:00 | 104,233.570313 | 104,803.851563 | 104,220.4375 | 104,803.851563 |
2025-01-19 13:00:00+00:00 | 104,778.609375 | 105,161.320313 | 104,729.546875 | 104,919.742188 |
2025-01-19 14:00:00+00:00 | 104,704.65625 | 105,376.789063 | 104,666.367188 | 105,025.3125 |
2025-01-19 15:00:00+00:00 | 105,067.476563 | 105,067.476563 | 104,433.476563 | 104,767.335938 |
2025-01-19 16:00:00+00:00 | 104,715.71875 | 104,988.632813 | 104,569.296875 | 104,825.382813 |
2025-01-19 17:00:00+00:00 | 104,814.382813 | 104,968.171875 | 104,399.898438 | 104,944.1875 |
2025-01-19 18:00:00+00:00 | 105,031.648438 | 105,111.9375 | 104,790.609375 | 104,838.554688 |
2025-01-19 19:00:00+00:00 | 104,879.125 | 105,955.203125 | 104,879.125 | 105,955.203125 |
2025-01-19 20:00:00+00:00 | 106,037.59375 | 106,227.5 | 105,494.484375 | 106,209.320313 |
2025-01-19 21:00:00+00:00 | 106,159 | 106,159 | 103,580.71875 | 103,580.71875 |
2025-01-19 22:00:00+00:00 | 103,472.390625 | 104,278.109375 | 101,870.523438 | 103,094.632813 |
2025-01-19 23:00:00+00:00 | 102,608.976563 | 102,608.976563 | 99,622.890625 | 100,968.796875 |
2025-01-20 00:00:00+00:00 | 101,165.734375 | 101,424.320313 | 99,664.664063 | 99,771.75 |
2025-01-20 01:00:00+00:00 | 99,821.953125 | 100,792.992188 | 99,651.46875 | 100,463.078125 |
2025-01-20 02:00:00+00:00 | 100,611.554688 | 101,990.90625 | 100,611.554688 | 101,797.664063 |
2025-01-20 03:00:00+00:00 | 101,804.570313 | 101,965.125 | 101,371.820313 | 101,674.65625 |
2025-01-20 04:00:00+00:00 | 101,765.476563 | 102,448.9375 | 101,495.851563 | 102,159.34375 |
2025-01-20 05:00:00+00:00 | 102,113.679688 | 102,640.875 | 102,113.679688 | 102,232.460938 |
2025-01-20 06:00:00+00:00 | 102,246.960938 | 109,110.390625 | 102,158.945313 | 107,157.210938 |
2025-01-20 07:00:00+00:00 | 107,157.210938 | 108,939.234375 | 107,023.789063 | 107,023.789063 |
2025-01-20 08:00:00+00:00 | 107,042.421875 | 108,181.09375 | 107,042.421875 | 108,181.09375 |
2025-01-20 09:00:00+00:00 | 108,156.414063 | 108,969.976563 | 107,500.375 | 108,018.796875 |
2025-01-20 10:00:00+00:00 | 107,996.632813 | 108,469.421875 | 107,669.742188 | 107,810.40625 |
2025-01-20 11:00:00+00:00 | 107,841.726563 | 108,353.085938 | 107,747.59375 | 108,097.4375 |
2025-01-20 12:00:00+00:00 | 108,146.6875 | 108,499.40625 | 105,573.132813 | 106,841.945313 |
2025-01-20 13:00:00+00:00 | 106,797.890625 | 107,827.265625 | 106,562.664063 | 107,791.046875 |
2025-01-20 14:00:00+00:00 | 107,813.070313 | 107,875.351563 | 107,290.757813 | 107,769.453125 |
2025-01-20 15:00:00+00:00 | 107,559.335938 | 107,840.640625 | 104,628.484375 | 104,849.101563 |
2025-01-20 16:00:00+00:00 | 104,951.78125 | 106,671.539063 | 104,324.679688 | 106,671.539063 |
2025-01-20 17:00:00+00:00 | 106,560.609375 | 106,560.609375 | 100,768.632813 | 102,875.953125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.