Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-20 18:00:00+00:00 | 102,797.164063 | 104,334.195313 | 102,797.164063 | 104,016.875 |
2025-01-20 19:00:00+00:00 | 103,842.640625 | 103,842.640625 | 102,698.101563 | 103,685.234375 |
2025-01-20 20:00:00+00:00 | 103,596.734375 | 104,139.179688 | 103,325.28125 | 103,739 |
2025-01-20 21:00:00+00:00 | 103,556.960938 | 103,913.195313 | 102,695.25 | 102,695.25 |
2025-01-20 22:00:00+00:00 | 102,489.765625 | 103,622.078125 | 101,956.078125 | 103,548.734375 |
2025-01-20 23:00:00+00:00 | 103,493.367188 | 103,493.367188 | 101,684.484375 | 102,082.023438 |
2025-01-21 00:00:00+00:00 | 102,130.648438 | 102,456.28125 | 101,252.34375 | 101,252.34375 |
2025-01-21 01:00:00+00:00 | 101,040.765625 | 101,983.15625 | 100,103.953125 | 101,432.71875 |
2025-01-21 02:00:00+00:00 | 101,356.585938 | 102,529.039063 | 101,139.492188 | 102,435.648438 |
2025-01-21 03:00:00+00:00 | 102,305.375 | 103,027.453125 | 102,196.78125 | 102,892.570313 |
2025-01-21 04:00:00+00:00 | 102,823.25 | 102,823.25 | 101,921.5625 | 102,118.53125 |
2025-01-21 05:00:00+00:00 | 102,200.390625 | 102,358.46875 | 101,271.671875 | 101,279.367188 |
2025-01-21 06:00:00+00:00 | 101,260.085938 | 101,999.585938 | 101,137.632813 | 101,962.828125 |
2025-01-21 07:00:00+00:00 | 101,993.960938 | 102,319.507813 | 101,833.132813 | 101,834.875 |
2025-01-21 08:00:00+00:00 | 101,882.546875 | 102,298.054688 | 101,719.320313 | 102,272.609375 |
2025-01-21 09:00:00+00:00 | 102,350.304688 | 102,678.945313 | 102,039.148438 | 102,555.796875 |
2025-01-21 10:00:00+00:00 | 102,573.09375 | 103,160.53125 | 102,525.492188 | 103,060.054688 |
2025-01-21 11:00:00+00:00 | 103,036.90625 | 103,838.570313 | 103,036.90625 | 103,665.421875 |
2025-01-21 12:00:00+00:00 | 103,671.945313 | 104,598.179688 | 103,582.335938 | 104,366.015625 |
2025-01-21 13:00:00+00:00 | 104,412.9375 | 104,868.25 | 104,105.023438 | 104,327.242188 |
2025-01-21 14:00:00+00:00 | 104,372.960938 | 105,042.195313 | 102,967.671875 | 102,967.671875 |
2025-01-21 15:00:00+00:00 | 103,243.140625 | 103,862.476563 | 102,822.71875 | 103,862.476563 |
2025-01-21 16:00:00+00:00 | 103,813.890625 | 106,302.28125 | 103,813.890625 | 104,911.257813 |
2025-01-21 17:00:00+00:00 | 104,900.703125 | 106,243.164063 | 104,895.140625 | 106,106.226563 |
2025-01-21 18:00:00+00:00 | 106,148.09375 | 107,156.882813 | 105,928.242188 | 106,913.398438 |
2025-01-21 19:00:00+00:00 | 106,848.085938 | 107,096.109375 | 106,389.25 | 107,096.109375 |
2025-01-21 20:00:00+00:00 | 107,044.351563 | 107,098.890625 | 106,011.859375 | 106,168.476563 |
2025-01-21 21:00:00+00:00 | 106,144.492188 | 106,760.960938 | 105,865.585938 | 106,760.960938 |
2025-01-21 22:00:00+00:00 | 106,790.015625 | 106,790.015625 | 106,036.78125 | 106,036.78125 |
2025-01-21 23:00:00+00:00 | 106,003.53125 | 106,193.625 | 105,511.453125 | 106,193.625 |
2025-01-22 00:00:00+00:00 | 106,153.734375 | 106,234.664063 | 105,837.289063 | 105,926.640625 |
2025-01-22 01:00:00+00:00 | 105,954.03125 | 106,294.34375 | 105,498.109375 | 105,727.65625 |
2025-01-22 02:00:00+00:00 | 105,763.015625 | 106,100.75 | 105,709.664063 | 105,709.664063 |
2025-01-22 03:00:00+00:00 | 105,638.796875 | 105,881.460938 | 105,638.796875 | 105,647.398438 |
2025-01-22 04:00:00+00:00 | 105,607.78125 | 105,776.34375 | 105,418.578125 | 105,484.148438 |
2025-01-22 05:00:00+00:00 | 105,563.726563 | 105,813.226563 | 105,515.328125 | 105,703.953125 |
2025-01-22 06:00:00+00:00 | 105,679.148438 | 105,904.421875 | 105,250.789063 | 105,364.164063 |
2025-01-22 07:00:00+00:00 | 105,358.492188 | 105,570.640625 | 105,078.0625 | 105,113.148438 |
2025-01-22 08:00:00+00:00 | 105,088.171875 | 105,261.78125 | 104,740.84375 | 105,247.273438 |
2025-01-22 09:00:00+00:00 | 105,248.234375 | 105,248.234375 | 104,939.515625 | 104,958.328125 |
2025-01-22 10:00:00+00:00 | 104,961.046875 | 105,105.085938 | 104,694.40625 | 105,094.828125 |
2025-01-22 11:00:00+00:00 | 105,096.84375 | 105,392.851563 | 104,786.039063 | 105,291.171875 |
2025-01-22 12:00:00+00:00 | 105,040.6875 | 105,544.875 | 105,040.6875 | 105,309.304688 |
2025-01-22 13:00:00+00:00 | 105,268.28125 | 105,275.210938 | 103,920.234375 | 104,068.539063 |
2025-01-22 14:00:00+00:00 | 104,022.726563 | 104,690.914063 | 103,691.585938 | 104,500.132813 |
2025-01-22 15:00:00+00:00 | 104,242.929688 | 105,064.195313 | 104,048.898438 | 104,398.226563 |
2025-01-22 16:00:00+00:00 | 104,297.101563 | 104,297.101563 | 103,370.234375 | 103,699.265625 |
2025-01-22 17:00:00+00:00 | 103,731.007813 | 104,542.554688 | 103,711.34375 | 104,290.570313 |
2025-01-22 18:00:00+00:00 | 104,341.867188 | 104,622.679688 | 103,842.757813 | 103,921.257813 |
2025-01-22 19:00:00+00:00 | 103,903.023438 | 104,696.632813 | 103,903.023438 | 104,611.335938 |
2025-01-22 20:00:00+00:00 | 104,514.507813 | 104,754.25 | 104,082.1875 | 104,391.625 |
2025-01-22 21:00:00+00:00 | 104,270.179688 | 104,270.179688 | 103,682.304688 | 104,071.296875 |
2025-01-22 22:00:00+00:00 | 104,075.882813 | 104,411.453125 | 103,783.28125 | 104,029.335938 |
2025-01-22 23:00:00+00:00 | 103,816.96875 | 104,081.289063 | 103,654.117188 | 103,670.3125 |
2025-01-23 00:00:00+00:00 | 103,654.8125 | 103,724.546875 | 103,064.859375 | 103,312.179688 |
2025-01-23 01:00:00+00:00 | 103,263.828125 | 103,559.367188 | 102,649.984375 | 102,839.570313 |
2025-01-23 02:00:00+00:00 | 102,878.945313 | 102,878.945313 | 102,079.898438 | 102,645.40625 |
2025-01-23 03:00:00+00:00 | 102,598.414063 | 102,906.554688 | 102,176.242188 | 102,320.21875 |
2025-01-23 04:00:00+00:00 | 102,379.742188 | 102,391.828125 | 101,534.414063 | 102,008.601563 |
2025-01-23 05:00:00+00:00 | 101,926.875 | 102,513.710938 | 101,926.875 | 102,386.546875 |
2025-01-23 06:00:00+00:00 | 102,431.8125 | 102,837.328125 | 102,205.679688 | 102,205.679688 |
2025-01-23 07:00:00+00:00 | 102,181.859375 | 102,654.492188 | 102,031.703125 | 102,654.492188 |
2025-01-23 08:00:00+00:00 | 102,539.289063 | 102,587.40625 | 102,052.507813 | 102,169.453125 |
2025-01-23 09:00:00+00:00 | 102,199.609375 | 102,396.296875 | 101,606.546875 | 101,663.445313 |
2025-01-23 10:00:00+00:00 | 101,654.703125 | 101,949.828125 | 101,259.078125 | 101,611.203125 |
2025-01-23 11:00:00+00:00 | 101,752.703125 | 102,137.125 | 101,715.625 | 101,931.96875 |
2025-01-23 12:00:00+00:00 | 101,927.085938 | 102,054.953125 | 101,411.171875 | 101,606.21875 |
2025-01-23 13:00:00+00:00 | 101,585.515625 | 102,563.695313 | 101,321.101563 | 102,563.695313 |
2025-01-23 14:00:00+00:00 | 102,480.617188 | 105,870.742188 | 102,048.742188 | 104,813.5 |
2025-01-23 15:00:00+00:00 | 104,992.023438 | 105,737.210938 | 103,048.851563 | 105,050.21875 |
2025-01-23 16:00:00+00:00 | 105,197.007813 | 106,737.710938 | 105,127.273438 | 105,175.953125 |
2025-01-23 17:00:00+00:00 | 104,938.671875 | 106,208.5 | 104,535.265625 | 105,912.914063 |
2025-01-23 18:00:00+00:00 | 105,945.195313 | 106,055.265625 | 105,202.46875 | 105,548.78125 |
2025-01-23 19:00:00+00:00 | 105,418.640625 | 105,478.109375 | 103,524.671875 | 103,811 |
2025-01-23 20:00:00+00:00 | 103,785.289063 | 106,213.1875 | 102,881.640625 | 103,547.242188 |
2025-01-23 21:00:00+00:00 | 103,092.601563 | 103,291.445313 | 102,523.492188 | 103,189.125 |
2025-01-23 22:00:00+00:00 | 103,126.304688 | 104,410.460938 | 103,126.304688 | 103,909.8125 |
2025-01-23 23:00:00+00:00 | 103,987.929688 | 104,511.125 | 103,870.984375 | 104,064.984375 |
2025-01-24 00:00:00+00:00 | 103,925.5625 | 104,150.992188 | 103,449 | 103,470.09375 |
2025-01-24 01:00:00+00:00 | 103,445.40625 | 103,837.414063 | 103,070.53125 | 103,118.179688 |
2025-01-24 02:00:00+00:00 | 103,220.75 | 103,480.171875 | 102,979.3125 | 103,023.953125 |
2025-01-24 03:00:00+00:00 | 103,024.585938 | 104,179.289063 | 102,816.359375 | 103,895.835938 |
2025-01-24 04:00:00+00:00 | 103,895.148438 | 104,685.078125 | 103,810.304688 | 104,653.601563 |
2025-01-24 05:00:00+00:00 | 104,571.28125 | 105,206.6875 | 104,570.976563 | 105,206.6875 |
2025-01-24 06:00:00+00:00 | 105,202.484375 | 105,237.140625 | 104,647.1875 | 104,950.78125 |
2025-01-24 07:00:00+00:00 | 104,977.382813 | 105,113.929688 | 104,661.679688 | 105,000.679688 |
2025-01-24 08:00:00+00:00 | 105,111.835938 | 105,547.640625 | 104,932.546875 | 105,499.265625 |
2025-01-24 09:00:00+00:00 | 105,490.3125 | 105,736.179688 | 105,120.007813 | 105,152.515625 |
2025-01-24 10:00:00+00:00 | 105,176.421875 | 105,385.421875 | 105,095.429688 | 105,372.921875 |
2025-01-24 11:00:00+00:00 | 105,400.070313 | 105,479.1875 | 105,228.414063 | 105,441.671875 |
2025-01-24 12:00:00+00:00 | 105,452.21875 | 105,547.804688 | 105,227.570313 | 105,486.226563 |
2025-01-24 13:00:00+00:00 | 105,491.257813 | 105,652.179688 | 105,003.09375 | 105,135.9375 |
2025-01-24 14:00:00+00:00 | 105,087.453125 | 106,137.015625 | 104,819.109375 | 105,850.40625 |
2025-01-24 15:00:00+00:00 | 105,776.835938 | 105,935.585938 | 105,323.742188 | 105,906.898438 |
2025-01-24 16:00:00+00:00 | 105,879.5 | 106,147.476563 | 105,790.492188 | 105,790.492188 |
2025-01-24 17:00:00+00:00 | 105,650.070313 | 106,700.078125 | 105,650.070313 | 106,437.445313 |
2025-01-24 18:00:00+00:00 | 106,476.03125 | 107,057.914063 | 106,161.648438 | 106,176.882813 |
2025-01-24 19:00:00+00:00 | 106,307.820313 | 106,461.039063 | 105,763.992188 | 105,853.03125 |
2025-01-24 20:00:00+00:00 | 105,800.195313 | 105,800.195313 | 104,848.226563 | 105,250.429688 |
2025-01-24 21:00:00+00:00 | 104,820.03125 | 105,336.320313 | 104,820.03125 | 105,082.625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.