Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-24 22:00:00+00:00 | 105,090.03125 | 105,323.054688 | 104,861.648438 | 104,861.648438 |
2025-01-24 23:00:00+00:00 | 104,776.96875 | 104,855.328125 | 104,470.03125 | 104,840.0625 |
2025-01-25 00:00:00+00:00 | 104,839.46875 | 104,839.46875 | 104,402.914063 | 104,415.6875 |
2025-01-25 01:00:00+00:00 | 104,416.640625 | 104,784.351563 | 104,404.4375 | 104,719.085938 |
2025-01-25 02:00:00+00:00 | 104,619.921875 | 104,755.875 | 104,476.695313 | 104,501.382813 |
2025-01-25 03:00:00+00:00 | 104,517.28125 | 105,169 | 104,455.070313 | 105,169 |
2025-01-25 04:00:00+00:00 | 105,142.84375 | 105,142.84375 | 104,621.523438 | 104,632.546875 |
2025-01-25 05:00:00+00:00 | 104,604.257813 | 104,649.070313 | 104,280.695313 | 104,305.539063 |
2025-01-25 06:00:00+00:00 | 104,293.625 | 104,412.734375 | 104,193.851563 | 104,270.453125 |
2025-01-25 07:00:00+00:00 | 104,266 | 104,451 | 104,266 | 104,345.328125 |
2025-01-25 08:00:00+00:00 | 104,343.359375 | 104,455.585938 | 104,148.515625 | 104,281.875 |
2025-01-25 09:00:00+00:00 | 104,308.335938 | 104,410.171875 | 104,253.703125 | 104,350.601563 |
2025-01-25 10:00:00+00:00 | 104,342.492188 | 104,565.195313 | 104,130.703125 | 104,531.289063 |
2025-01-25 11:00:00+00:00 | 104,519.554688 | 104,666.4375 | 104,382 | 104,650.492188 |
2025-01-25 12:00:00+00:00 | 104,641.78125 | 104,751.40625 | 104,448.804688 | 104,729.0625 |
2025-01-25 13:00:00+00:00 | 104,731.914063 | 104,824.523438 | 104,626.179688 | 104,694.335938 |
2025-01-25 14:00:00+00:00 | 104,686.59375 | 104,686.59375 | 104,486.398438 | 104,585.796875 |
2025-01-25 15:00:00+00:00 | 104,583.273438 | 105,023.148438 | 104,583.273438 | 104,913.484375 |
2025-01-25 16:00:00+00:00 | 104,904.835938 | 104,962.023438 | 104,595.570313 | 104,629.882813 |
2025-01-25 17:00:00+00:00 | 104,638.398438 | 104,810.125 | 104,484.289063 | 104,777.148438 |
2025-01-25 18:00:00+00:00 | 104,889.953125 | 105,232.34375 | 104,839.78125 | 104,942.304688 |
2025-01-25 19:00:00+00:00 | 104,994.054688 | 105,156.351563 | 104,938.820313 | 105,052.140625 |
2025-01-25 20:00:00+00:00 | 105,052.140625 | 105,163.851563 | 104,953.757813 | 104,953.757813 |
2025-01-25 21:00:00+00:00 | 104,974.789063 | 105,086.53125 | 104,880.179688 | 105,077.09375 |
2025-01-25 22:00:00+00:00 | 105,083.109375 | 105,217.648438 | 104,991.421875 | 105,068.945313 |
2025-01-25 23:00:00+00:00 | 105,061.828125 | 105,061.828125 | 104,684.414063 | 104,696.578125 |
2025-01-26 00:00:00+00:00 | 104,720.757813 | 104,804.078125 | 104,543.632813 | 104,586.59375 |
2025-01-26 01:00:00+00:00 | 104,576.21875 | 104,723.109375 | 104,516.976563 | 104,597.0625 |
2025-01-26 02:00:00+00:00 | 104,542.039063 | 104,670.507813 | 104,512.65625 | 104,630.679688 |
2025-01-26 03:00:00+00:00 | 104,645.898438 | 105,176.078125 | 104,645.898438 | 104,995.90625 |
2025-01-26 04:00:00+00:00 | 105,029.0625 | 105,360.6875 | 104,971.796875 | 105,147.507813 |
2025-01-26 05:00:00+00:00 | 105,159.125 | 105,159.125 | 104,978.679688 | 105,078.929688 |
2025-01-26 06:00:00+00:00 | 105,068.0625 | 105,072.734375 | 104,955.109375 | 104,961.398438 |
2025-01-26 07:00:00+00:00 | 104,959.101563 | 105,046.25 | 104,919.023438 | 104,971.078125 |
2025-01-26 08:00:00+00:00 | 104,969.070313 | 105,144.53125 | 104,846.164063 | 105,010.65625 |
2025-01-26 09:00:00+00:00 | 105,005.6875 | 105,005.6875 | 104,445.632813 | 104,611.765625 |
2025-01-26 10:00:00+00:00 | 104,618.796875 | 104,680.773438 | 104,494.140625 | 104,662.75 |
2025-01-26 11:00:00+00:00 | 104,671.570313 | 104,814.585938 | 104,664.242188 | 104,809.242188 |
2025-01-26 12:00:00+00:00 | 104,800.476563 | 104,828.265625 | 104,692.078125 | 104,828.265625 |
2025-01-26 13:00:00+00:00 | 104,868.46875 | 105,008.820313 | 104,846.164063 | 104,940.757813 |
2025-01-26 14:00:00+00:00 | 104,863.921875 | 104,980.867188 | 104,802.25 | 104,949.390625 |
2025-01-26 15:00:00+00:00 | 104,934.984375 | 105,036.640625 | 104,890.78125 | 104,976.484375 |
2025-01-26 16:00:00+00:00 | 104,976.28125 | 105,003.007813 | 104,895.117188 | 104,933.890625 |
2025-01-26 17:00:00+00:00 | 104,921.265625 | 105,027.007813 | 104,910.5625 | 104,960.421875 |
2025-01-26 18:00:00+00:00 | 104,939.148438 | 105,227.304688 | 104,933.867188 | 105,129.765625 |
2025-01-26 19:00:00+00:00 | 105,174.835938 | 105,205.632813 | 105,032.554688 | 105,065.929688 |
2025-01-26 20:00:00+00:00 | 105,071.9375 | 105,165.3125 | 104,905.523438 | 104,905.523438 |
2025-01-26 21:00:00+00:00 | 104,935.03125 | 104,965.601563 | 104,589.65625 | 104,713.5625 |
2025-01-26 22:00:00+00:00 | 104,630.804688 | 104,682.195313 | 104,312.359375 | 104,312.359375 |
2025-01-26 23:00:00+00:00 | 104,335.914063 | 104,335.914063 | 102,545.53125 | 102,545.53125 |
2025-01-27 00:00:00+00:00 | 102,614.007813 | 103,186.03125 | 101,615.476563 | 101,615.476563 |
2025-01-27 01:00:00+00:00 | 101,696.757813 | 102,013.648438 | 101,299.804688 | 101,345.820313 |
2025-01-27 02:00:00+00:00 | 101,350.289063 | 101,579.585938 | 100,876.125 | 100,905.171875 |
2025-01-27 03:00:00+00:00 | 100,934.390625 | 101,753.367188 | 100,836.75 | 101,343.929688 |
2025-01-27 04:00:00+00:00 | 101,348.570313 | 101,348.570313 | 100,261.71875 | 100,370.75 |
2025-01-27 05:00:00+00:00 | 100,336.6875 | 100,650.210938 | 99,707.296875 | 100,339.554688 |
2025-01-27 06:00:00+00:00 | 100,294.46875 | 100,415.898438 | 98,855.03125 | 98,859.171875 |
2025-01-27 07:00:00+00:00 | 98,934.398438 | 99,321.835938 | 97,906.976563 | 99,010.265625 |
2025-01-27 08:00:00+00:00 | 99,024.945313 | 99,289.351563 | 98,744.507813 | 98,964.070313 |
2025-01-27 09:00:00+00:00 | 99,016.34375 | 99,432.148438 | 98,797.929688 | 99,352.882813 |
2025-01-27 10:00:00+00:00 | 99,350.570313 | 99,365.539063 | 98,272.921875 | 98,325.734375 |
2025-01-27 11:00:00+00:00 | 98,362.289063 | 99,261.578125 | 98,362.289063 | 98,816.921875 |
2025-01-27 12:00:00+00:00 | 98,776.726563 | 100,671.515625 | 98,776.726563 | 100,622.757813 |
2025-01-27 13:00:00+00:00 | 100,639.757813 | 101,566.5 | 100,155.6875 | 100,558.460938 |
2025-01-27 14:00:00+00:00 | 100,489.851563 | 102,267.695313 | 100,171.992188 | 102,057.054688 |
2025-01-27 15:00:00+00:00 | 101,994.6875 | 102,037.625 | 100,954.757813 | 101,333.484375 |
2025-01-27 16:00:00+00:00 | 101,128.15625 | 101,205.992188 | 99,639.59375 | 99,639.59375 |
2025-01-27 17:00:00+00:00 | 99,691.96875 | 99,922.515625 | 99,121.125 | 99,204.648438 |
2025-01-27 18:00:00+00:00 | 99,127.789063 | 99,607.289063 | 99,005.742188 | 99,047.523438 |
2025-01-27 19:00:00+00:00 | 99,121.117188 | 99,847.96875 | 99,121.117188 | 99,603.039063 |
2025-01-27 20:00:00+00:00 | 99,674.445313 | 101,686.96875 | 99,643.859375 | 101,646.875 |
2025-01-27 21:00:00+00:00 | 101,426.367188 | 102,251.398438 | 100,986.5 | 101,373.21875 |
2025-01-27 22:00:00+00:00 | 101,365.328125 | 101,891.117188 | 101,365.328125 | 101,685.492188 |
2025-01-27 23:00:00+00:00 | 101,704.304688 | 102,143.265625 | 101,704.304688 | 102,143.265625 |
2025-01-28 00:00:00+00:00 | 102,097.46875 | 102,816.164063 | 101,860.210938 | 101,935.21875 |
2025-01-28 01:00:00+00:00 | 101,857.164063 | 101,924.429688 | 101,472.609375 | 101,472.609375 |
2025-01-28 02:00:00+00:00 | 101,363.5625 | 102,358.851563 | 101,363.5625 | 102,319.28125 |
2025-01-28 03:00:00+00:00 | 102,388.117188 | 102,786.523438 | 102,059.796875 | 102,624.164063 |
2025-01-28 04:00:00+00:00 | 102,623.421875 | 103,339.625 | 102,612.4375 | 102,930.101563 |
2025-01-28 05:00:00+00:00 | 102,927.257813 | 103,318.75 | 102,847.664063 | 102,981.289063 |
2025-01-28 06:00:00+00:00 | 103,022.539063 | 103,160.859375 | 102,640.773438 | 102,746.09375 |
2025-01-28 07:00:00+00:00 | 102,749.34375 | 103,315.484375 | 102,553.132813 | 102,731.328125 |
2025-01-28 08:00:00+00:00 | 102,779.3125 | 102,997.507813 | 102,664.648438 | 102,807.875 |
2025-01-28 09:00:00+00:00 | 102,815.867188 | 102,916.640625 | 102,456.773438 | 102,897.960938 |
2025-01-28 10:00:00+00:00 | 102,926.375 | 103,144.335938 | 102,618.570313 | 102,726.804688 |
2025-01-28 11:00:00+00:00 | 102,726.515625 | 102,904.203125 | 102,600.328125 | 102,774.960938 |
2025-01-28 12:00:00+00:00 | 102,719.164063 | 102,955.414063 | 102,496.085938 | 102,579.8125 |
2025-01-28 13:00:00+00:00 | 102,619.710938 | 102,916.90625 | 102,531.914063 | 102,597.101563 |
2025-01-28 14:00:00+00:00 | 102,571.515625 | 102,805.304688 | 101,884 | 102,725.492188 |
2025-01-28 15:00:00+00:00 | 102,777.367188 | 103,730.820313 | 102,661.820313 | 102,661.820313 |
2025-01-28 16:00:00+00:00 | 102,806.226563 | 102,806.226563 | 101,999.875 | 102,229.96875 |
2025-01-28 17:00:00+00:00 | 102,278.601563 | 103,087.554688 | 102,278.601563 | 102,669.585938 |
2025-01-28 18:00:00+00:00 | 102,582.484375 | 102,997.6875 | 102,183.148438 | 102,183.148438 |
2025-01-28 19:00:00+00:00 | 102,162.414063 | 102,611.429688 | 101,859.117188 | 102,446.234375 |
2025-01-28 20:00:00+00:00 | 102,416.585938 | 102,456.09375 | 101,185.914063 | 101,185.914063 |
2025-01-28 21:00:00+00:00 | 101,217.890625 | 101,430.757813 | 100,285.882813 | 100,285.882813 |
2025-01-28 22:00:00+00:00 | 100,265.703125 | 101,242.148438 | 100,265.703125 | 101,137.117188 |
2025-01-28 23:00:00+00:00 | 101,107.375 | 101,351.757813 | 100,768.546875 | 101,327.414063 |
2025-01-29 00:00:00+00:00 | 101,287.835938 | 101,763 | 101,287.835938 | 101,642.265625 |
2025-01-29 01:00:00+00:00 | 101,656.96875 | 101,873.921875 | 101,438.75 | 101,779.859375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.