Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-29 02:00:00+00:00 | 101,777.117188 | 102,209.039063 | 101,662.75 | 101,733.28125 |
2025-01-29 03:00:00+00:00 | 101,734.921875 | 102,088.476563 | 101,734.921875 | 102,027.851563 |
2025-01-29 04:00:00+00:00 | 102,021.929688 | 102,154.601563 | 101,971.421875 | 101,973.09375 |
2025-01-29 05:00:00+00:00 | 101,970.609375 | 102,304.1875 | 101,959.890625 | 102,202.078125 |
2025-01-29 06:00:00+00:00 | 102,212.46875 | 102,712.96875 | 102,212.46875 | 102,702.554688 |
2025-01-29 07:00:00+00:00 | 102,772.476563 | 102,772.476563 | 102,461.5625 | 102,663.054688 |
2025-01-29 08:00:00+00:00 | 102,699.46875 | 102,928.484375 | 102,666.421875 | 102,675.328125 |
2025-01-29 09:00:00+00:00 | 102,694.648438 | 102,718.46875 | 102,304.070313 | 102,304.070313 |
2025-01-29 10:00:00+00:00 | 102,293.078125 | 102,643.296875 | 102,192.726563 | 102,509.929688 |
2025-01-29 11:00:00+00:00 | 102,495.585938 | 102,710.210938 | 102,400.953125 | 102,541.5 |
2025-01-29 12:00:00+00:00 | 102,586.867188 | 102,733.671875 | 102,202.757813 | 102,202.757813 |
2025-01-29 13:00:00+00:00 | 102,227.023438 | 102,227.023438 | 101,693.453125 | 101,741.507813 |
2025-01-29 14:00:00+00:00 | 101,779.976563 | 102,155.125 | 101,596.132813 | 102,004.390625 |
2025-01-29 15:00:00+00:00 | 101,986.265625 | 102,389.648438 | 101,785.554688 | 101,957.0625 |
2025-01-29 16:00:00+00:00 | 101,955.414063 | 102,074.179688 | 101,711.710938 | 101,994.890625 |
2025-01-29 17:00:00+00:00 | 102,051.976563 | 102,646.710938 | 102,051.976563 | 102,530.140625 |
2025-01-29 18:00:00+00:00 | 102,456.695313 | 102,979.789063 | 102,057.539063 | 102,956.609375 |
2025-01-29 19:00:00+00:00 | 102,725.90625 | 103,777.273438 | 101,499.03125 | 103,615.125 |
2025-01-29 20:00:00+00:00 | 103,695.625 | 104,730.4375 | 102,921.992188 | 104,304.023438 |
2025-01-29 21:00:00+00:00 | 104,276.539063 | 104,317.53125 | 103,826.351563 | 103,826.351563 |
2025-01-29 22:00:00+00:00 | 103,750.65625 | 103,951.390625 | 103,450.960938 | 103,569.09375 |
2025-01-29 23:00:00+00:00 | 103,468.351563 | 104,274.65625 | 103,468.351563 | 103,736.007813 |
2025-01-30 00:00:00+00:00 | 103,718.054688 | 104,078.875 | 103,425.554688 | 104,037.984375 |
2025-01-30 01:00:00+00:00 | 104,028.953125 | 104,471.296875 | 103,969.148438 | 104,262.976563 |
2025-01-30 02:00:00+00:00 | 104,250.210938 | 104,580.21875 | 104,070.765625 | 104,486.070313 |
2025-01-30 03:00:00+00:00 | 104,627.101563 | 105,262.390625 | 104,545.773438 | 105,099.742188 |
2025-01-30 04:00:00+00:00 | 105,234.4375 | 105,515.242188 | 104,881.75 | 105,505.59375 |
2025-01-30 05:00:00+00:00 | 105,499.6875 | 105,499.6875 | 105,056.3125 | 105,311.164063 |
2025-01-30 06:00:00+00:00 | 105,355.882813 | 105,579.804688 | 105,177.53125 | 105,186.6875 |
2025-01-30 07:00:00+00:00 | 105,196.726563 | 105,250.757813 | 104,828.601563 | 105,124.460938 |
2025-01-30 08:00:00+00:00 | 105,232.070313 | 105,300.664063 | 104,947.046875 | 105,115.921875 |
2025-01-30 09:00:00+00:00 | 105,090.125 | 105,515.929688 | 105,058.09375 | 105,445.695313 |
2025-01-30 10:00:00+00:00 | 105,361.304688 | 105,361.304688 | 105,100.703125 | 105,312.265625 |
2025-01-30 11:00:00+00:00 | 105,259.617188 | 105,378.9375 | 105,089.117188 | 105,330.851563 |
2025-01-30 12:00:00+00:00 | 105,322.179688 | 105,322.179688 | 104,905.273438 | 105,043.570313 |
2025-01-30 13:00:00+00:00 | 104,990.023438 | 105,303.648438 | 104,866.679688 | 104,866.679688 |
2025-01-30 14:00:00+00:00 | 104,859.53125 | 106,196.765625 | 104,707.40625 | 105,820.554688 |
2025-01-30 15:00:00+00:00 | 105,892.914063 | 106,281.898438 | 105,491.359375 | 105,574.789063 |
2025-01-30 16:00:00+00:00 | 105,614.789063 | 105,975.742188 | 105,586.632813 | 105,770.90625 |
2025-01-30 17:00:00+00:00 | 105,638.34375 | 105,638.34375 | 104,961.226563 | 105,281.765625 |
2025-01-30 18:00:00+00:00 | 105,360.171875 | 105,560.476563 | 104,794.6875 | 105,560.476563 |
2025-01-30 19:00:00+00:00 | 105,596.632813 | 105,767.773438 | 105,294.585938 | 105,766.171875 |
2025-01-30 20:00:00+00:00 | 105,749.328125 | 105,807.375 | 104,936.617188 | 105,103.585938 |
2025-01-30 21:00:00+00:00 | 104,992.890625 | 105,215.664063 | 104,878.976563 | 105,093.710938 |
2025-01-30 22:00:00+00:00 | 105,048.742188 | 105,332.164063 | 105,024.835938 | 105,096.414063 |
2025-01-30 23:00:00+00:00 | 105,128.921875 | 105,240.15625 | 104,748.695313 | 104,748.695313 |
2025-01-31 00:00:00+00:00 | 104,758.460938 | 104,992.710938 | 104,439.953125 | 104,893.085938 |
2025-01-31 01:00:00+00:00 | 104,889.734375 | 104,889.734375 | 104,458.359375 | 104,733.445313 |
2025-01-31 02:00:00+00:00 | 104,742.546875 | 104,826.859375 | 104,280.351563 | 104,419.28125 |
2025-01-31 03:00:00+00:00 | 104,372.859375 | 104,372.859375 | 103,973.273438 | 104,320.007813 |
2025-01-31 04:00:00+00:00 | 104,321.023438 | 104,495.804688 | 104,001.203125 | 104,002.546875 |
2025-01-31 05:00:00+00:00 | 103,997.476563 | 104,430.75 | 103,997.476563 | 104,267.210938 |
2025-01-31 06:00:00+00:00 | 104,292.515625 | 104,687.171875 | 104,292.515625 | 104,517.734375 |
2025-01-31 07:00:00+00:00 | 104,506.242188 | 104,775.734375 | 104,056.492188 | 104,223.882813 |
2025-01-31 08:00:00+00:00 | 104,195.210938 | 104,290.984375 | 104,042.960938 | 104,056.554688 |
2025-01-31 09:00:00+00:00 | 104,047.265625 | 104,285.0625 | 103,925.125 | 104,220.046875 |
2025-01-31 10:00:00+00:00 | 104,238.21875 | 104,376.1875 | 104,088.90625 | 104,293.476563 |
2025-01-31 11:00:00+00:00 | 104,292.632813 | 104,826.40625 | 104,292.632813 | 104,751.851563 |
2025-01-31 12:00:00+00:00 | 104,689.210938 | 104,872.492188 | 104,606.234375 | 104,692.054688 |
2025-01-31 13:00:00+00:00 | 104,708.507813 | 105,006.828125 | 104,592.101563 | 104,618.085938 |
2025-01-31 14:00:00+00:00 | 104,638.992188 | 104,757.234375 | 104,161.523438 | 104,414.382813 |
2025-01-31 15:00:00+00:00 | 104,413.3125 | 105,863.773438 | 104,413.3125 | 105,502.820313 |
2025-01-31 16:00:00+00:00 | 105,451.929688 | 105,549.84375 | 104,807.101563 | 105,050.835938 |
2025-01-31 17:00:00+00:00 | 105,060.546875 | 105,060.546875 | 104,669.664063 | 104,669.664063 |
2025-01-31 18:00:00+00:00 | 104,578.03125 | 104,802.03125 | 102,661.6875 | 102,670.085938 |
2025-01-31 19:00:00+00:00 | 102,643.0625 | 102,882.664063 | 102,145.898438 | 102,305.523438 |
2025-01-31 20:00:00+00:00 | 102,185.984375 | 102,207.109375 | 101,603.882813 | 101,603.882813 |
2025-01-31 21:00:00+00:00 | 101,644.710938 | 102,110.601563 | 101,566.320313 | 102,110.601563 |
2025-01-31 22:00:00+00:00 | 102,113.875 | 102,457.054688 | 101,948.375 | 102,198.46875 |
2025-01-31 23:00:00+00:00 | 102,213.976563 | 102,390.929688 | 102,010.875 | 102,390.929688 |
2025-02-01 00:00:00+00:00 | 102,405.390625 | 102,541.28125 | 102,249.765625 | 102,466.007813 |
2025-02-01 01:00:00+00:00 | 102,462.703125 | 102,754.054688 | 102,455.304688 | 102,553.601563 |
2025-02-01 02:00:00+00:00 | 102,551.367188 | 102,734.648438 | 102,448.179688 | 102,448.179688 |
2025-02-01 03:00:00+00:00 | 102,450.507813 | 102,487.179688 | 102,246.773438 | 102,246.773438 |
2025-02-01 04:00:00+00:00 | 102,225.960938 | 102,475 | 102,167.453125 | 102,313.742188 |
2025-02-01 05:00:00+00:00 | 102,295.984375 | 102,550.851563 | 102,263.867188 | 102,484.046875 |
2025-02-01 06:00:00+00:00 | 102,484.382813 | 102,553.773438 | 102,200.625 | 102,383.101563 |
2025-02-01 07:00:00+00:00 | 102,386.648438 | 102,471.53125 | 102,166.992188 | 102,166.992188 |
2025-02-01 08:00:00+00:00 | 102,155.882813 | 102,252.546875 | 101,859.445313 | 102,008.09375 |
2025-02-01 09:00:00+00:00 | 101,993.726563 | 101,993.726563 | 101,497.71875 | 101,613.179688 |
2025-02-01 10:00:00+00:00 | 101,647.820313 | 101,938.8125 | 101,645.835938 | 101,645.835938 |
2025-02-01 11:00:00+00:00 | 101,620.914063 | 102,008.65625 | 101,620.914063 | 101,978.835938 |
2025-02-01 12:00:00+00:00 | 101,995.71875 | 102,281.617188 | 101,984.242188 | 102,264.28125 |
2025-02-01 13:00:00+00:00 | 102,228.304688 | 102,249.320313 | 101,830.9375 | 101,830.9375 |
2025-02-01 14:00:00+00:00 | 101,800.320313 | 102,147.96875 | 101,800.320313 | 101,817.039063 |
2025-02-01 15:00:00+00:00 | 101,849.3125 | 102,132.929688 | 101,724.109375 | 102,069.804688 |
2025-02-01 16:00:00+00:00 | 102,070.71875 | 102,191.765625 | 101,868.679688 | 101,868.679688 |
2025-02-01 17:00:00+00:00 | 101,883.460938 | 102,263.851563 | 101,883.460938 | 102,238.734375 |
2025-02-01 18:00:00+00:00 | 102,248.015625 | 102,260.070313 | 101,987.320313 | 101,987.9375 |
2025-02-01 19:00:00+00:00 | 102,004.96875 | 102,004.96875 | 101,470.023438 | 101,632.171875 |
2025-02-01 20:00:00+00:00 | 101,654.234375 | 101,654.234375 | 100,982.296875 | 101,377.6875 |
2025-02-01 21:00:00+00:00 | 101,304.328125 | 101,540.210938 | 101,020.507813 | 101,292.289063 |
2025-02-01 22:00:00+00:00 | 101,142.078125 | 101,385.296875 | 100,572.601563 | 100,604.015625 |
2025-02-01 23:00:00+00:00 | 100,643.585938 | 100,834.726563 | 100,309.859375 | 100,644.203125 |
2025-02-02 00:00:00+00:00 | 100,624.898438 | 101,278.53125 | 100,506.703125 | 101,240.390625 |
2025-02-02 01:00:00+00:00 | 101,249.757813 | 101,399.921875 | 101,174.710938 | 101,233.125 |
2025-02-02 02:00:00+00:00 | 101,209.757813 | 101,209.757813 | 100,480.039063 | 100,527.875 |
2025-02-02 03:00:00+00:00 | 100,468.65625 | 100,677.25 | 99,195.28125 | 99,195.28125 |
2025-02-02 04:00:00+00:00 | 99,199.71875 | 99,767.054688 | 99,094.835938 | 99,591.5625 |
2025-02-02 05:00:00+00:00 | 99,546.351563 | 100,332.898438 | 99,497.609375 | 100,304.867188 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.