Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-02-02 06:00:00+00:00
100,262.34375
100,459.242188
100,122.195313
100,268.382813
2025-02-02 07:00:00+00:00
100,253.351563
100,253.351563
99,646.90625
99,687.96875
2025-02-02 08:00:00+00:00
99,624.757813
100,053.65625
99,337.382813
99,820.585938
2025-02-02 09:00:00+00:00
99,814.054688
99,829.257813
99,410.109375
99,655.757813
2025-02-02 10:00:00+00:00
99,674.820313
99,674.820313
99,278.445313
99,389.648438
2025-02-02 11:00:00+00:00
99,388.679688
99,547.320313
98,679.070313
98,986.851563
2025-02-02 12:00:00+00:00
98,823.023438
99,100.773438
98,223.890625
98,228.625
2025-02-02 13:00:00+00:00
98,153.007813
98,751.546875
98,153.007813
98,749.195313
2025-02-02 14:00:00+00:00
98,748.398438
99,388.984375
98,746.125
99,215.03125
2025-02-02 15:00:00+00:00
99,079.640625
99,343.445313
98,828.046875
99,272.992188
2025-02-02 16:00:00+00:00
99,314.421875
99,314.421875
98,129.242188
98,135.9375
2025-02-02 17:00:00+00:00
98,235.226563
98,423.773438
96,982.679688
97,080.882813
2025-02-02 18:00:00+00:00
97,112.210938
97,781.546875
96,819.53125
96,952.507813
2025-02-02 19:00:00+00:00
96,972.179688
98,595.789063
96,891.328125
98,197.554688
2025-02-02 20:00:00+00:00
98,215.257813
98,559.257813
97,661.820313
97,771.3125
2025-02-02 21:00:00+00:00
97,586.304688
97,897.382813
96,646.671875
96,831.398438
2025-02-02 22:00:00+00:00
96,945.375
97,948.375
96,308.921875
97,948.375
2025-02-02 23:00:00+00:00
97,869.859375
97,869.859375
96,576.882813
97,682.859375
2025-02-03 00:00:00+00:00
97,663.914063
97,663.914063
95,702.59375
96,686.703125
2025-02-03 01:00:00+00:00
96,684.484375
96,719.445313
92,081.734375
93,261.226563
2025-02-03 02:00:00+00:00
93,335.460938
94,810.75
91,496.195313
93,667.085938
2025-02-03 03:00:00+00:00
93,699.25
94,664.265625
93,699.25
94,098.046875
2025-02-03 04:00:00+00:00
94,101.78125
94,403.398438
92,996.28125
92,996.28125
2025-02-03 05:00:00+00:00
92,791.640625
94,274.976563
92,791.640625
94,274.976563
2025-02-03 06:00:00+00:00
94,236.109375
94,618.398438
93,816.953125
93,900.828125
2025-02-03 07:00:00+00:00
93,973.953125
95,472.046875
93,933.25
95,407.023438
2025-02-03 08:00:00+00:00
95,419.570313
95,652.367188
95,049.109375
95,417.09375
2025-02-03 09:00:00+00:00
95,401.5
95,999.648438
95,401.5
95,421.429688
2025-02-03 10:00:00+00:00
95,498
95,755.890625
94,924.179688
95,755.890625
2025-02-03 11:00:00+00:00
95,772.234375
95,772.234375
95,030.460938
95,160.695313
2025-02-03 12:00:00+00:00
95,193.914063
95,598.03125
94,854.835938
94,854.835938
2025-02-03 13:00:00+00:00
94,866.359375
95,392.945313
94,461.539063
94,947.703125
2025-02-03 14:00:00+00:00
94,633.992188
96,702.835938
94,267.539063
96,702.835938
2025-02-03 15:00:00+00:00
96,681.539063
99,510.445313
96,375.34375
99,271.710938
2025-02-03 16:00:00+00:00
99,054.585938
99,141.671875
98,368.984375
98,696.179688
2025-02-03 17:00:00+00:00
98,674.890625
99,244.445313
98,200.742188
99,010.742188
2025-02-03 18:00:00+00:00
99,275.757813
100,049.960938
99,163.851563
99,995.414063
2025-02-03 19:00:00+00:00
100,026.90625
102,005.890625
99,915.328125
102,005.890625
2025-02-03 20:00:00+00:00
102,005.03125
102,005.03125
101,230.265625
101,230.265625
2025-02-03 21:00:00+00:00
101,192.5625
102,034.671875
101,078.46875
101,937.140625
2025-02-03 22:00:00+00:00
101,907.15625
102,514.171875
101,629.882813
101,774.710938
2025-02-03 23:00:00+00:00
101,743.460938
101,845.054688
101,403.09375
101,403.09375
2025-02-04 00:00:00+00:00
101,469.585938
101,726.609375
101,171.6875
101,181.90625
2025-02-04 01:00:00+00:00
101,172.195313
101,731.59375
100,822.515625
101,462.703125
2025-02-04 02:00:00+00:00
101,459.195313
101,472.84375
100,919.257813
100,919.257813
2025-02-04 03:00:00+00:00
100,910.164063
101,088.0625
100,641.296875
100,684.984375
2025-02-04 04:00:00+00:00
100,702.375
100,796.273438
100,134.898438
100,134.898438
2025-02-04 05:00:00+00:00
100,146.585938
100,146.585938
98,382.757813
99,007.703125
2025-02-04 06:00:00+00:00
98,994.765625
99,638.289063
98,975.742188
99,426.484375
2025-02-04 07:00:00+00:00
99,414.109375
99,540.632813
98,452.265625
98,556.335938
2025-02-04 08:00:00+00:00
98,488.570313
98,741.765625
97,963.304688
98,269.226563
2025-02-04 09:00:00+00:00
98,360.007813
98,825.867188
98,360.007813
98,442.414063
2025-02-04 10:00:00+00:00
98,393.429688
98,996.539063
98,393.429688
98,861.320313
2025-02-04 11:00:00+00:00
98,837.726563
99,442.28125
98,837.726563
99,059.789063
2025-02-04 12:00:00+00:00
99,037.421875
99,646.421875
99,037.421875
99,528.179688
2025-02-04 13:00:00+00:00
99,451.929688
99,579.0625
99,167.203125
99,167.203125
2025-02-04 14:00:00+00:00
99,086.296875
100,343.179688
98,726.328125
100,056.96875
2025-02-04 15:00:00+00:00
100,066.242188
100,204.914063
98,596.046875
99,442.078125
2025-02-04 16:00:00+00:00
99,416.734375
99,902.476563
99,116.671875
99,140.273438
2025-02-04 17:00:00+00:00
99,151.164063
99,568.632813
98,921.695313
99,237.453125
2025-02-04 18:00:00+00:00
99,182.695313
99,601.515625
98,856.34375
99,453.820313
2025-02-04 19:00:00+00:00
99,461.734375
100,737.46875
99,036.148438
99,188.710938
2025-02-04 20:00:00+00:00
99,040.710938
99,211.3125
98,036.15625
98,747.210938
2025-02-04 21:00:00+00:00
98,506.546875
98,506.546875
96,596.398438
96,732.289063
2025-02-04 22:00:00+00:00
96,524.609375
97,884.125
96,223.234375
97,602.992188
2025-02-04 23:00:00+00:00
97,661.570313
98,098.671875
97,555.523438
97,887.1875
2025-02-05 00:00:00+00:00
97,807.84375
98,362.421875
97,780.078125
98,336.546875
2025-02-05 01:00:00+00:00
98,418.945313
98,933.570313
97,774
97,801.554688
2025-02-05 02:00:00+00:00
97,880.007813
98,161.882813
97,251.804688
98,043.023438
2025-02-05 03:00:00+00:00
98,028.625
98,277.125
97,842.570313
98,079.820313
2025-02-05 04:00:00+00:00
98,064.625
98,308.828125
97,941.125
98,029.554688
2025-02-05 05:00:00+00:00
98,072.398438
98,313.703125
97,753.84375
98,166.96875
2025-02-05 06:00:00+00:00
98,170.390625
98,208.765625
97,639.046875
97,655.804688
2025-02-05 07:00:00+00:00
97,673.6875
97,974.359375
97,436.570313
97,920.804688
2025-02-05 08:00:00+00:00
97,909.1875
98,049.195313
97,637.460938
97,661.109375
2025-02-05 09:00:00+00:00
97,665.71875
97,945.476563
97,317.171875
97,460.273438
2025-02-05 10:00:00+00:00
97,452.953125
98,014.398438
97,436.195313
97,863.09375
2025-02-05 11:00:00+00:00
97,801.945313
98,242.726563
97,762.257813
98,232.234375
2025-02-05 12:00:00+00:00
98,229.992188
98,702.835938
98,053.09375
98,053.09375
2025-02-05 13:00:00+00:00
98,089.734375
98,684.609375
98,027.257813
98,594.335938
2025-02-05 14:00:00+00:00
98,613.164063
99,081.859375
98,432.171875
98,921.632813
2025-02-05 15:00:00+00:00
98,175.90625
98,511.085938
97,978.421875
98,071.867188
2025-02-05 16:00:00+00:00
98,123.132813
98,225.03125
97,417.09375
98,053.6875
2025-02-05 17:00:00+00:00
98,009.515625
98,237.125
97,437
97,633.554688
2025-02-05 18:00:00+00:00
97,581.773438
97,672.328125
96,562.664063
96,674.140625
2025-02-05 19:00:00+00:00
96,728.625
97,480.3125
96,527.289063
97,390.765625
2025-02-05 20:00:00+00:00
97,375.21875
97,711.953125
96,979.710938
97,493.890625
2025-02-05 21:00:00+00:00
97,326.015625
97,496.96875
96,880.28125
96,880.28125
2025-02-05 22:00:00+00:00
96,928.257813
97,018.773438
96,306.898438
96,426.507813
2025-02-05 23:00:00+00:00
96,458.484375
96,794.375
96,184.898438
96,619.953125
2025-02-06 00:00:00+00:00
96,547.320313
96,914.992188
96,517.765625
96,854.921875
2025-02-06 01:00:00+00:00
96,827.789063
97,187.726563
96,674.054688
97,187.726563
2025-02-06 02:00:00+00:00
97,156.789063
97,388.242188
97,133.070313
97,388.242188
2025-02-06 03:00:00+00:00
97,372.03125
97,475.890625
97,162.640625
97,363.1875
2025-02-06 04:00:00+00:00
97,351.632813
97,811.484375
97,299.148438
97,633.648438
2025-02-06 05:00:00+00:00
97,650.351563
97,866.476563
97,620.398438
97,845.890625
2025-02-06 06:00:00+00:00
97,852.179688
98,425.375
97,777.101563
98,414.234375
2025-02-06 07:00:00+00:00
98,406.382813
98,406.382813
98,074.742188
98,219.304688
2025-02-06 08:00:00+00:00
98,222.054688
98,306.234375
98,042.796875
98,185.734375
2025-02-06 09:00:00+00:00
98,189.546875
98,749.5
98,189.546875
98,682.835938