Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-02 06:00:00+00:00 | 100,262.34375 | 100,459.242188 | 100,122.195313 | 100,268.382813 |
2025-02-02 07:00:00+00:00 | 100,253.351563 | 100,253.351563 | 99,646.90625 | 99,687.96875 |
2025-02-02 08:00:00+00:00 | 99,624.757813 | 100,053.65625 | 99,337.382813 | 99,820.585938 |
2025-02-02 09:00:00+00:00 | 99,814.054688 | 99,829.257813 | 99,410.109375 | 99,655.757813 |
2025-02-02 10:00:00+00:00 | 99,674.820313 | 99,674.820313 | 99,278.445313 | 99,389.648438 |
2025-02-02 11:00:00+00:00 | 99,388.679688 | 99,547.320313 | 98,679.070313 | 98,986.851563 |
2025-02-02 12:00:00+00:00 | 98,823.023438 | 99,100.773438 | 98,223.890625 | 98,228.625 |
2025-02-02 13:00:00+00:00 | 98,153.007813 | 98,751.546875 | 98,153.007813 | 98,749.195313 |
2025-02-02 14:00:00+00:00 | 98,748.398438 | 99,388.984375 | 98,746.125 | 99,215.03125 |
2025-02-02 15:00:00+00:00 | 99,079.640625 | 99,343.445313 | 98,828.046875 | 99,272.992188 |
2025-02-02 16:00:00+00:00 | 99,314.421875 | 99,314.421875 | 98,129.242188 | 98,135.9375 |
2025-02-02 17:00:00+00:00 | 98,235.226563 | 98,423.773438 | 96,982.679688 | 97,080.882813 |
2025-02-02 18:00:00+00:00 | 97,112.210938 | 97,781.546875 | 96,819.53125 | 96,952.507813 |
2025-02-02 19:00:00+00:00 | 96,972.179688 | 98,595.789063 | 96,891.328125 | 98,197.554688 |
2025-02-02 20:00:00+00:00 | 98,215.257813 | 98,559.257813 | 97,661.820313 | 97,771.3125 |
2025-02-02 21:00:00+00:00 | 97,586.304688 | 97,897.382813 | 96,646.671875 | 96,831.398438 |
2025-02-02 22:00:00+00:00 | 96,945.375 | 97,948.375 | 96,308.921875 | 97,948.375 |
2025-02-02 23:00:00+00:00 | 97,869.859375 | 97,869.859375 | 96,576.882813 | 97,682.859375 |
2025-02-03 00:00:00+00:00 | 97,663.914063 | 97,663.914063 | 95,702.59375 | 96,686.703125 |
2025-02-03 01:00:00+00:00 | 96,684.484375 | 96,719.445313 | 92,081.734375 | 93,261.226563 |
2025-02-03 02:00:00+00:00 | 93,335.460938 | 94,810.75 | 91,496.195313 | 93,667.085938 |
2025-02-03 03:00:00+00:00 | 93,699.25 | 94,664.265625 | 93,699.25 | 94,098.046875 |
2025-02-03 04:00:00+00:00 | 94,101.78125 | 94,403.398438 | 92,996.28125 | 92,996.28125 |
2025-02-03 05:00:00+00:00 | 92,791.640625 | 94,274.976563 | 92,791.640625 | 94,274.976563 |
2025-02-03 06:00:00+00:00 | 94,236.109375 | 94,618.398438 | 93,816.953125 | 93,900.828125 |
2025-02-03 07:00:00+00:00 | 93,973.953125 | 95,472.046875 | 93,933.25 | 95,407.023438 |
2025-02-03 08:00:00+00:00 | 95,419.570313 | 95,652.367188 | 95,049.109375 | 95,417.09375 |
2025-02-03 09:00:00+00:00 | 95,401.5 | 95,999.648438 | 95,401.5 | 95,421.429688 |
2025-02-03 10:00:00+00:00 | 95,498 | 95,755.890625 | 94,924.179688 | 95,755.890625 |
2025-02-03 11:00:00+00:00 | 95,772.234375 | 95,772.234375 | 95,030.460938 | 95,160.695313 |
2025-02-03 12:00:00+00:00 | 95,193.914063 | 95,598.03125 | 94,854.835938 | 94,854.835938 |
2025-02-03 13:00:00+00:00 | 94,866.359375 | 95,392.945313 | 94,461.539063 | 94,947.703125 |
2025-02-03 14:00:00+00:00 | 94,633.992188 | 96,702.835938 | 94,267.539063 | 96,702.835938 |
2025-02-03 15:00:00+00:00 | 96,681.539063 | 99,510.445313 | 96,375.34375 | 99,271.710938 |
2025-02-03 16:00:00+00:00 | 99,054.585938 | 99,141.671875 | 98,368.984375 | 98,696.179688 |
2025-02-03 17:00:00+00:00 | 98,674.890625 | 99,244.445313 | 98,200.742188 | 99,010.742188 |
2025-02-03 18:00:00+00:00 | 99,275.757813 | 100,049.960938 | 99,163.851563 | 99,995.414063 |
2025-02-03 19:00:00+00:00 | 100,026.90625 | 102,005.890625 | 99,915.328125 | 102,005.890625 |
2025-02-03 20:00:00+00:00 | 102,005.03125 | 102,005.03125 | 101,230.265625 | 101,230.265625 |
2025-02-03 21:00:00+00:00 | 101,192.5625 | 102,034.671875 | 101,078.46875 | 101,937.140625 |
2025-02-03 22:00:00+00:00 | 101,907.15625 | 102,514.171875 | 101,629.882813 | 101,774.710938 |
2025-02-03 23:00:00+00:00 | 101,743.460938 | 101,845.054688 | 101,403.09375 | 101,403.09375 |
2025-02-04 00:00:00+00:00 | 101,469.585938 | 101,726.609375 | 101,171.6875 | 101,181.90625 |
2025-02-04 01:00:00+00:00 | 101,172.195313 | 101,731.59375 | 100,822.515625 | 101,462.703125 |
2025-02-04 02:00:00+00:00 | 101,459.195313 | 101,472.84375 | 100,919.257813 | 100,919.257813 |
2025-02-04 03:00:00+00:00 | 100,910.164063 | 101,088.0625 | 100,641.296875 | 100,684.984375 |
2025-02-04 04:00:00+00:00 | 100,702.375 | 100,796.273438 | 100,134.898438 | 100,134.898438 |
2025-02-04 05:00:00+00:00 | 100,146.585938 | 100,146.585938 | 98,382.757813 | 99,007.703125 |
2025-02-04 06:00:00+00:00 | 98,994.765625 | 99,638.289063 | 98,975.742188 | 99,426.484375 |
2025-02-04 07:00:00+00:00 | 99,414.109375 | 99,540.632813 | 98,452.265625 | 98,556.335938 |
2025-02-04 08:00:00+00:00 | 98,488.570313 | 98,741.765625 | 97,963.304688 | 98,269.226563 |
2025-02-04 09:00:00+00:00 | 98,360.007813 | 98,825.867188 | 98,360.007813 | 98,442.414063 |
2025-02-04 10:00:00+00:00 | 98,393.429688 | 98,996.539063 | 98,393.429688 | 98,861.320313 |
2025-02-04 11:00:00+00:00 | 98,837.726563 | 99,442.28125 | 98,837.726563 | 99,059.789063 |
2025-02-04 12:00:00+00:00 | 99,037.421875 | 99,646.421875 | 99,037.421875 | 99,528.179688 |
2025-02-04 13:00:00+00:00 | 99,451.929688 | 99,579.0625 | 99,167.203125 | 99,167.203125 |
2025-02-04 14:00:00+00:00 | 99,086.296875 | 100,343.179688 | 98,726.328125 | 100,056.96875 |
2025-02-04 15:00:00+00:00 | 100,066.242188 | 100,204.914063 | 98,596.046875 | 99,442.078125 |
2025-02-04 16:00:00+00:00 | 99,416.734375 | 99,902.476563 | 99,116.671875 | 99,140.273438 |
2025-02-04 17:00:00+00:00 | 99,151.164063 | 99,568.632813 | 98,921.695313 | 99,237.453125 |
2025-02-04 18:00:00+00:00 | 99,182.695313 | 99,601.515625 | 98,856.34375 | 99,453.820313 |
2025-02-04 19:00:00+00:00 | 99,461.734375 | 100,737.46875 | 99,036.148438 | 99,188.710938 |
2025-02-04 20:00:00+00:00 | 99,040.710938 | 99,211.3125 | 98,036.15625 | 98,747.210938 |
2025-02-04 21:00:00+00:00 | 98,506.546875 | 98,506.546875 | 96,596.398438 | 96,732.289063 |
2025-02-04 22:00:00+00:00 | 96,524.609375 | 97,884.125 | 96,223.234375 | 97,602.992188 |
2025-02-04 23:00:00+00:00 | 97,661.570313 | 98,098.671875 | 97,555.523438 | 97,887.1875 |
2025-02-05 00:00:00+00:00 | 97,807.84375 | 98,362.421875 | 97,780.078125 | 98,336.546875 |
2025-02-05 01:00:00+00:00 | 98,418.945313 | 98,933.570313 | 97,774 | 97,801.554688 |
2025-02-05 02:00:00+00:00 | 97,880.007813 | 98,161.882813 | 97,251.804688 | 98,043.023438 |
2025-02-05 03:00:00+00:00 | 98,028.625 | 98,277.125 | 97,842.570313 | 98,079.820313 |
2025-02-05 04:00:00+00:00 | 98,064.625 | 98,308.828125 | 97,941.125 | 98,029.554688 |
2025-02-05 05:00:00+00:00 | 98,072.398438 | 98,313.703125 | 97,753.84375 | 98,166.96875 |
2025-02-05 06:00:00+00:00 | 98,170.390625 | 98,208.765625 | 97,639.046875 | 97,655.804688 |
2025-02-05 07:00:00+00:00 | 97,673.6875 | 97,974.359375 | 97,436.570313 | 97,920.804688 |
2025-02-05 08:00:00+00:00 | 97,909.1875 | 98,049.195313 | 97,637.460938 | 97,661.109375 |
2025-02-05 09:00:00+00:00 | 97,665.71875 | 97,945.476563 | 97,317.171875 | 97,460.273438 |
2025-02-05 10:00:00+00:00 | 97,452.953125 | 98,014.398438 | 97,436.195313 | 97,863.09375 |
2025-02-05 11:00:00+00:00 | 97,801.945313 | 98,242.726563 | 97,762.257813 | 98,232.234375 |
2025-02-05 12:00:00+00:00 | 98,229.992188 | 98,702.835938 | 98,053.09375 | 98,053.09375 |
2025-02-05 13:00:00+00:00 | 98,089.734375 | 98,684.609375 | 98,027.257813 | 98,594.335938 |
2025-02-05 14:00:00+00:00 | 98,613.164063 | 99,081.859375 | 98,432.171875 | 98,921.632813 |
2025-02-05 15:00:00+00:00 | 98,175.90625 | 98,511.085938 | 97,978.421875 | 98,071.867188 |
2025-02-05 16:00:00+00:00 | 98,123.132813 | 98,225.03125 | 97,417.09375 | 98,053.6875 |
2025-02-05 17:00:00+00:00 | 98,009.515625 | 98,237.125 | 97,437 | 97,633.554688 |
2025-02-05 18:00:00+00:00 | 97,581.773438 | 97,672.328125 | 96,562.664063 | 96,674.140625 |
2025-02-05 19:00:00+00:00 | 96,728.625 | 97,480.3125 | 96,527.289063 | 97,390.765625 |
2025-02-05 20:00:00+00:00 | 97,375.21875 | 97,711.953125 | 96,979.710938 | 97,493.890625 |
2025-02-05 21:00:00+00:00 | 97,326.015625 | 97,496.96875 | 96,880.28125 | 96,880.28125 |
2025-02-05 22:00:00+00:00 | 96,928.257813 | 97,018.773438 | 96,306.898438 | 96,426.507813 |
2025-02-05 23:00:00+00:00 | 96,458.484375 | 96,794.375 | 96,184.898438 | 96,619.953125 |
2025-02-06 00:00:00+00:00 | 96,547.320313 | 96,914.992188 | 96,517.765625 | 96,854.921875 |
2025-02-06 01:00:00+00:00 | 96,827.789063 | 97,187.726563 | 96,674.054688 | 97,187.726563 |
2025-02-06 02:00:00+00:00 | 97,156.789063 | 97,388.242188 | 97,133.070313 | 97,388.242188 |
2025-02-06 03:00:00+00:00 | 97,372.03125 | 97,475.890625 | 97,162.640625 | 97,363.1875 |
2025-02-06 04:00:00+00:00 | 97,351.632813 | 97,811.484375 | 97,299.148438 | 97,633.648438 |
2025-02-06 05:00:00+00:00 | 97,650.351563 | 97,866.476563 | 97,620.398438 | 97,845.890625 |
2025-02-06 06:00:00+00:00 | 97,852.179688 | 98,425.375 | 97,777.101563 | 98,414.234375 |
2025-02-06 07:00:00+00:00 | 98,406.382813 | 98,406.382813 | 98,074.742188 | 98,219.304688 |
2025-02-06 08:00:00+00:00 | 98,222.054688 | 98,306.234375 | 98,042.796875 | 98,185.734375 |
2025-02-06 09:00:00+00:00 | 98,189.546875 | 98,749.5 | 98,189.546875 | 98,682.835938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.