Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-06 10:00:00+00:00 | 98,674.023438 | 99,041.9375 | 98,674.023438 | 98,959.664063 |
2025-02-06 11:00:00+00:00 | 99,071.757813 | 99,168.609375 | 98,468.78125 | 98,930.507813 |
2025-02-06 12:00:00+00:00 | 98,975.9375 | 99,036.609375 | 98,365.484375 | 98,365.484375 |
2025-02-06 13:00:00+00:00 | 98,362.09375 | 98,776.820313 | 98,224.070313 | 98,683.710938 |
2025-02-06 14:00:00+00:00 | 98,667.742188 | 98,773.320313 | 97,876.242188 | 97,908.109375 |
2025-02-06 15:00:00+00:00 | 97,848.304688 | 98,019.015625 | 97,013.695313 | 97,276.6875 |
2025-02-06 16:00:00+00:00 | 97,320.578125 | 97,554.507813 | 96,486.609375 | 96,486.609375 |
2025-02-06 17:00:00+00:00 | 96,527.804688 | 97,147.15625 | 96,527.804688 | 96,834.617188 |
2025-02-06 18:00:00+00:00 | 96,800.421875 | 96,800.421875 | 96,010.40625 | 96,334.78125 |
2025-02-06 19:00:00+00:00 | 96,240.835938 | 96,892.570313 | 95,792.171875 | 96,043.445313 |
2025-02-06 20:00:00+00:00 | 95,927.078125 | 97,057.59375 | 95,927.078125 | 96,842.25 |
2025-02-06 21:00:00+00:00 | 96,876.367188 | 96,914.882813 | 96,167.132813 | 96,750.492188 |
2025-02-06 22:00:00+00:00 | 96,801.898438 | 96,867.703125 | 96,212.90625 | 96,857.75 |
2025-02-06 23:00:00+00:00 | 96,931.273438 | 96,931.273438 | 96,236.015625 | 96,614.679688 |
2025-02-07 00:00:00+00:00 | 96,647.351563 | 96,916.460938 | 96,428.53125 | 96,553.25 |
2025-02-07 01:00:00+00:00 | 96,524.929688 | 97,722.734375 | 96,524.929688 | 97,477.90625 |
2025-02-07 02:00:00+00:00 | 97,442.695313 | 97,609.40625 | 97,120.257813 | 97,516.820313 |
2025-02-07 03:00:00+00:00 | 97,558.15625 | 97,735.828125 | 97,285.117188 | 97,454.28125 |
2025-02-07 04:00:00+00:00 | 97,481.164063 | 97,845.804688 | 97,450.835938 | 97,486.15625 |
2025-02-07 05:00:00+00:00 | 97,461.390625 | 97,522.898438 | 97,227.242188 | 97,315.945313 |
2025-02-07 06:00:00+00:00 | 97,362.757813 | 97,362.757813 | 96,636.375 | 96,734.851563 |
2025-02-07 07:00:00+00:00 | 96,772.5625 | 97,155.570313 | 96,733.34375 | 96,743.648438 |
2025-02-07 08:00:00+00:00 | 96,763.5625 | 97,254.554688 | 96,672.320313 | 97,048.460938 |
2025-02-07 09:00:00+00:00 | 97,037.492188 | 97,382.804688 | 97,037.492188 | 97,349.148438 |
2025-02-07 10:00:00+00:00 | 97,320.523438 | 97,500.929688 | 97,296.085938 | 97,320.375 |
2025-02-07 11:00:00+00:00 | 97,292.007813 | 97,773.578125 | 97,292.007813 | 97,755.171875 |
2025-02-07 12:00:00+00:00 | 97,779.195313 | 98,007.28125 | 97,572.65625 | 97,949.132813 |
2025-02-07 13:00:00+00:00 | 97,971.476563 | 98,851.054688 | 97,328.5625 | 98,851.054688 |
2025-02-07 14:00:00+00:00 | 98,951 | 100,153.921875 | 98,757.914063 | 99,764.679688 |
2025-02-07 15:00:00+00:00 | 99,535.757813 | 99,535.757813 | 97,741.375 | 98,169.382813 |
2025-02-07 16:00:00+00:00 | 98,303.523438 | 98,388.148438 | 97,785.109375 | 97,905.242188 |
2025-02-07 17:00:00+00:00 | 97,861.890625 | 98,059.25 | 97,324.953125 | 97,483.710938 |
2025-02-07 18:00:00+00:00 | 97,450.070313 | 98,304.835938 | 97,377.640625 | 97,769.460938 |
2025-02-07 19:00:00+00:00 | 97,761.796875 | 97,761.796875 | 96,937.804688 | 96,981.554688 |
2025-02-07 20:00:00+00:00 | 96,932.625 | 96,932.625 | 95,800.640625 | 95,800.640625 |
2025-02-07 21:00:00+00:00 | 95,765.421875 | 96,153.421875 | 95,741.59375 | 95,993.835938 |
2025-02-07 22:00:00+00:00 | 95,993.4375 | 96,061.507813 | 95,713.882813 | 96,061.507813 |
2025-02-07 23:00:00+00:00 | 95,954.445313 | 96,564.984375 | 95,927.375 | 96,508.671875 |
2025-02-08 00:00:00+00:00 | 96,541.492188 | 96,853.585938 | 96,442.367188 | 96,686.398438 |
2025-02-08 01:00:00+00:00 | 96,663.960938 | 96,761.515625 | 96,479.695313 | 96,536.796875 |
2025-02-08 02:00:00+00:00 | 96,598.640625 | 96,813.78125 | 96,489.929688 | 96,781.945313 |
2025-02-08 03:00:00+00:00 | 96,779.34375 | 96,871.734375 | 96,602.335938 | 96,728.46875 |
2025-02-08 04:00:00+00:00 | 96,724.234375 | 96,724.234375 | 96,288.453125 | 96,333.9375 |
2025-02-08 05:00:00+00:00 | 96,322.898438 | 96,339.796875 | 96,120.3125 | 96,196.507813 |
2025-02-08 06:00:00+00:00 | 96,221.101563 | 96,221.101563 | 95,972.5 | 95,972.5 |
2025-02-08 07:00:00+00:00 | 95,998.398438 | 96,294.390625 | 95,834.046875 | 96,238.398438 |
2025-02-08 08:00:00+00:00 | 96,262.203125 | 96,262.203125 | 95,908.476563 | 95,928.78125 |
2025-02-08 09:00:00+00:00 | 95,918.9375 | 96,178.664063 | 95,918.9375 | 96,148.257813 |
2025-02-08 10:00:00+00:00 | 96,153.90625 | 96,277.640625 | 96,037.617188 | 96,056.007813 |
2025-02-08 11:00:00+00:00 | 96,042.132813 | 96,099.289063 | 95,880.164063 | 96,086.25 |
2025-02-08 12:00:00+00:00 | 96,128.210938 | 96,225.578125 | 95,933.453125 | 96,070.71875 |
2025-02-08 13:00:00+00:00 | 96,060.9375 | 96,419.96875 | 96,045.585938 | 96,221.46875 |
2025-02-08 14:00:00+00:00 | 96,243.578125 | 96,339.171875 | 95,984.523438 | 96,067.460938 |
2025-02-08 15:00:00+00:00 | 96,080.195313 | 96,192.429688 | 95,716.039063 | 95,823.429688 |
2025-02-08 16:00:00+00:00 | 95,820.09375 | 96,119 | 95,774.476563 | 96,119 |
2025-02-08 17:00:00+00:00 | 96,123.484375 | 96,358.078125 | 96,123.484375 | 96,357.59375 |
2025-02-08 18:00:00+00:00 | 96,364.203125 | 96,490.539063 | 96,249 | 96,490.539063 |
2025-02-08 19:00:00+00:00 | 96,505.34375 | 96,723.648438 | 96,449.179688 | 96,567.375 |
2025-02-08 20:00:00+00:00 | 96,587.84375 | 96,637.328125 | 96,387.632813 | 96,478.3125 |
2025-02-08 21:00:00+00:00 | 96,464.703125 | 96,587.5 | 96,389.335938 | 96,517.804688 |
2025-02-08 22:00:00+00:00 | 96,546.851563 | 96,679.179688 | 96,433.101563 | 96,488.859375 |
2025-02-08 23:00:00+00:00 | 96,506.757813 | 96,711.484375 | 96,490 | 96,504.960938 |
2025-02-09 00:00:00+00:00 | 96,473.75 | 96,599.617188 | 96,422.140625 | 96,583.59375 |
2025-02-09 01:00:00+00:00 | 96,601.359375 | 96,982.414063 | 96,552.257813 | 96,982.414063 |
2025-02-09 02:00:00+00:00 | 97,006.046875 | 97,007.84375 | 96,720.515625 | 96,782.125 |
2025-02-09 03:00:00+00:00 | 96,762.914063 | 97,268.8125 | 96,747.726563 | 97,245.039063 |
2025-02-09 04:00:00+00:00 | 97,293.054688 | 97,318.914063 | 97,009.875 | 97,239.078125 |
2025-02-09 05:00:00+00:00 | 97,245.015625 | 97,254.265625 | 97,048.828125 | 97,048.828125 |
2025-02-09 06:00:00+00:00 | 97,067.976563 | 97,067.976563 | 96,848.320313 | 97,029.421875 |
2025-02-09 07:00:00+00:00 | 97,003.148438 | 97,137.96875 | 96,956.171875 | 97,082.804688 |
2025-02-09 08:00:00+00:00 | 97,197.601563 | 97,265.679688 | 97,113.5625 | 97,175.734375 |
2025-02-09 09:00:00+00:00 | 97,129.9375 | 97,129.9375 | 96,935.484375 | 96,966.523438 |
2025-02-09 10:00:00+00:00 | 96,932.296875 | 96,932.296875 | 96,732.109375 | 96,807.578125 |
2025-02-09 11:00:00+00:00 | 96,783.21875 | 96,979.890625 | 96,664.117188 | 96,664.265625 |
2025-02-09 12:00:00+00:00 | 96,544.226563 | 96,716.90625 | 96,440.65625 | 96,526.671875 |
2025-02-09 13:00:00+00:00 | 96,534.101563 | 96,534.101563 | 95,850.125 | 95,922.46875 |
2025-02-09 14:00:00+00:00 | 95,814.507813 | 96,215.484375 | 95,814.507813 | 96,151.0625 |
2025-02-09 15:00:00+00:00 | 96,163.96875 | 96,634.265625 | 96,163.96875 | 96,479.460938 |
2025-02-09 16:00:00+00:00 | 96,500.03125 | 96,555.984375 | 96,404.945313 | 96,517.695313 |
2025-02-09 17:00:00+00:00 | 96,481.15625 | 96,568.46875 | 96,019.046875 | 96,205.796875 |
2025-02-09 18:00:00+00:00 | 96,191.65625 | 96,272.765625 | 96,024.179688 | 96,223.265625 |
2025-02-09 19:00:00+00:00 | 96,200.554688 | 96,278.65625 | 95,938.125 | 96,072.523438 |
2025-02-09 20:00:00+00:00 | 96,089.140625 | 96,694.195313 | 96,089.140625 | 96,263.515625 |
2025-02-09 21:00:00+00:00 | 96,336.023438 | 96,336.023438 | 94,780.5 | 95,246.851563 |
2025-02-09 22:00:00+00:00 | 94,850.445313 | 96,411.492188 | 94,850.445313 | 95,875.609375 |
2025-02-09 23:00:00+00:00 | 95,876.445313 | 96,544.023438 | 95,838.984375 | 96,505.203125 |
2025-02-10 00:00:00+00:00 | 96,488.453125 | 97,098.976563 | 96,488.453125 | 96,743.8125 |
2025-02-10 01:00:00+00:00 | 96,797.09375 | 96,797.09375 | 95,400 | 95,521.492188 |
2025-02-10 02:00:00+00:00 | 95,574.265625 | 96,004.109375 | 95,520.460938 | 95,813.84375 |
2025-02-10 03:00:00+00:00 | 95,811.921875 | 97,091.328125 | 95,811.921875 | 96,770.851563 |
2025-02-10 04:00:00+00:00 | 96,793.296875 | 97,118.414063 | 96,675.195313 | 96,911.328125 |
2025-02-10 05:00:00+00:00 | 96,936.460938 | 97,586.289063 | 96,840.65625 | 97,005.679688 |
2025-02-10 06:00:00+00:00 | 97,134.585938 | 97,190.351563 | 96,820.953125 | 97,148.75 |
2025-02-10 07:00:00+00:00 | 97,233.453125 | 97,483.851563 | 97,132.140625 | 97,453.515625 |
2025-02-10 08:00:00+00:00 | 97,463.914063 | 97,885.3125 | 97,403.210938 | 97,727.539063 |
2025-02-10 09:00:00+00:00 | 97,703.789063 | 97,869.3125 | 97,510.851563 | 97,679.53125 |
2025-02-10 10:00:00+00:00 | 97,677.976563 | 97,948.148438 | 97,647.640625 | 97,764.023438 |
2025-02-10 11:00:00+00:00 | 97,752.257813 | 97,915.6875 | 97,685.34375 | 97,691.328125 |
2025-02-10 12:00:00+00:00 | 97,720.875 | 97,794.710938 | 97,234.5625 | 97,348.171875 |
2025-02-10 13:00:00+00:00 | 97,376.390625 | 98,311.414063 | 97,376.390625 | 98,311.414063 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.